Swiss Franc and Properties Historical Data

CHFP
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 1.12
-0.14%
$ -- $ 14,931
Sep 2024 $ 1.12
+0.11%
$ 11.21 million $ 138,447
Aug 2024 $ 1.12
+0.07%
$ 11.2 million $ 162,420
Jul 2024 $ 1.12
+0.13%
$ 11.21 million $ 161,766
Jun 2024 $ 1.12
-0.08%
$ 11.2 million $ 157,524
May 2024 $ 1.12
+0.07%
$ 11.21 million $ 161,206
Apr 2024 $ 1.12
+0.03%
$ 11.2 million $ 157,500
Mar 2024 $ 1.12
-0.18%
$ 11.21 million $ 2.79 million
Feb 2024 $ 1.12
+0.28%
$ 11.22 million $ 3.24 million
Jan 2024 $ 1.12
-0.01%
$ 11.19 million $ 3.57 million
Dec 2023 $ 1.12
-1.61%
$ 11.2 million $ 3.53 million
Nov 2023 $ 1.14
+2.28%
$ 11.39 million $ 4.9 million
Oct 2023 $ 1.11
-0.83%
$ 11.13 million $ 2.82 million
Download