Swiss Franc and Properties Historical Data

CHFP
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 1.12
-0.05%
$ -- $ 20,068
Sep 23 $ 1.12
-0.13%
$ 11.2 million $ 30,991
Sep 16 $ 1.12
+0.04%
$ 11.2 million $ 31,194
Sep 9 $ 1.12
+0.03%
$ -- $ 20,558
Sep 2 $ 1.12
+0.05%
$ 11.19 million $ 31,124
Aug 26 $ 1.12
-0.04%
$ 11.21 million $ 36,569
Aug 19 $ 1.12
+0.00%
$ 11.2 million $ 31,640
Aug 12 $ 1.12
+0.06%
$ 11.2 million $ 31,471
Aug 5 $ 1.12
-0.01%
$ 11.2 million $ 31,339
Jul 29 $ 1.12
+0.07%
$ 11.2 million $ 31,358
Jul 22 $ 1.12
+0.05%
$ 11.19 million $ 31,262
Jul 15 $ 1.12
-0.02%
$ 11.21 million $ 31,232
Jul 8 $ 1.12
+0.12%
$ 11.21 million $ 31,144
Jul 1 $ 1.12
+0.12%
$ 11.2 million $ 31,537
Jun 24 $ 1.12
-0.04%
$ 11.2 million $ 31,773
Jun 17 $ 1.12
-0.05%
$ 11.19 million $ 31,381
Jun 10 $ 1.12
+0.01%
$ 11.2 million $ 31,433
Jun 3 $ 1.12
-0.11%
$ 11.21 million $ 31,515
May 27 $ 1.12
+0.00%
$ 11.2 million $ 35,867
May 20 $ 1.12
+0.06%
$ 11.2 million $ 31,423
May 13 $ 1.12
-0.04%
$ 11.19 million $ 30,940
May 6 $ 1.12
+0.07%
$ 11.2 million $ 31,218
Apr 29 $ 1.12
+0.08%
$ 11.21 million $ 31,347
Apr 22 $ 1.12
-0.03%
$ 11.2 million $ 30,969
Apr 15 $ 1.12
-0.07%
$ 11.2 million $ 31,675
Apr 8 $ 1.12
+0.06%
$ 11.2 million $ 31,699
Apr 1 $ 1.12
+0.00%
$ 11.21 million $ 31,526
Mar 25 $ 1.12
-0.45%
$ 11.21 million $ 87,704
Mar 18 $ 1.12
+0.27%
$ 11.24 million $ 669,496
Mar 11 $ 1.12
-0.07%
$ 11.22 million $ 671,434
Mar 4 $ 1.12
+0.13%
$ 11.23 million $ 678,740
Feb 26 $ 1.12
-0.02%
$ 11.22 million $ 790,277
Feb 19 $ 1.12
+0.03%
$ 11.23 million $ 788,003
Feb 12 $ 1.12
-0.01%
$ 11.23 million $ 784,249
Feb 5 $ 1.12
+0.19%
$ 11.22 million $ 680,454
Jan 29 $ 1.12
+0.03%
$ 11.21 million $ 767,264
Jan 22 $ 1.12
+0.06%
$ 11.2 million $ 698,100
Jan 15 $ 1.12
-0.05%
$ 11.19 million $ 697,660
Jan 8 $ 1.12
-0.22%
$ 11.19 million $ 683,260
Jan 1 $ 1.12
+0.24%
$ 11.21 million $ 673,952
Dec 25 $ 1.12
-0.98%
$ 11.2 million $ 679,742
Dec 18 $ 1.12
-1.48%
$ 11.29 million $ 697,340
Dec 11 $ 1.12
-1.77%
$ 11.39 million $ 690,536
Dec 4 $ 1.14
+1.03%
$ 11.39 million $ 677,791
Nov 27 $ 1.13
-0.18%
$ 11.27 million $ 784,251
Nov 20 $ 1.13
+0.94%
$ 11.3 million $ 672,504
Nov 13 $ 1.13
+1.10%
$ 11.21 million $ 948,763
Nov 6 $ 1.11
-1.30%
$ 11.14 million $ 1.23 million
Oct 30 $ 1.13
+1.35%
$ 11.29 million $ 1.51 million
Oct 23 $ 1.12
+0.73%
$ 11.18 million $ 1.32 million
Download