Swiss Franc and Properties Historical Data

CHFP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 1.12
-0.03%
$ 11.2 million $ 5,323
Jun 21, 2024 $ 1.12
+0.05%
$ 11.2 million $ 5,254
Jun 20, 2024 $ 1.12
+0.09%
$ 11.21 million $ 5,083
Jun 19, 2024 $ 1.12
-0.07%
$ 11.21 million $ 5,216
Jun 18, 2024 $ 1.12
+0.03%
$ 11.2 million $ 5,243
Jun 17, 2024 $ 1.12
-0.07%
$ 11.2 million $ 5,263
Jun 16, 2024 $ 1.12
-0.04%
$ 11.2 million $ 5,038
Jun 15, 2024 $ 1.12
-0.08%
$ 11.2 million $ 5,212
Jun 14, 2024 $ 1.12
+0.00%
$ 11.2 million $ 4,984
Jun 13, 2024 $ 1.12
+0.02%
$ 11.2 million $ 5,402
Jun 12, 2024 $ 1.12
-0.12%
$ 11.19 million $ 5,322
Jun 11, 2024 $ 1.12
+0.16%
$ 11.21 million $ 5,190
Jun 10, 2024 $ 1.12
+0.10%
$ 11.21 million $ 5,323
Jun 9, 2024 $ 1.12
-0.04%
$ 11.21 million $ 5,425
Jun 8, 2024 $ 1.12
-0.02%
$ 11.2 million $ 5,058
Jun 7, 2024 $ 1.12
-0.04%
$ 11.21 million $ 5,255
Jun 6, 2024 $ 1.12
+0.08%
$ 11.21 million $ 5,239
Jun 5, 2024 $ 1.12
+0.00%
$ 11.2 million $ 5,298
Jun 4, 2024 $ 1.12
-0.09%
$ 11.2 million $ 5,373
Jun 3, 2024 $ 1.12
-0.04%
$ 11.21 million $ 5,293
Jun 2, 2024 $ 1.12
+0.00%
$ 11.2 million $ 5,273
Jun 1, 2024 $ 1.12
+0.05%
$ 11.21 million $ 5,190
May 31, 2024 $ 1.12
+0.16%
$ 11.21 million $ 4,702
May 30, 2024 $ 1.12
-0.06%
$ 11.2 million $ 5,080
May 29, 2024 $ 1.12
+0.07%
$ 11.2 million $ 5,306
May 28, 2024 $ 1.12
-0.01%
$ 11.2 million $ 5,178
May 27, 2024 $ 1.12
+0.12%
$ 11.21 million $ 5,137
May 26, 2024 $ 1.12
+0.05%
$ 11.2 million $ 5,349
May 25, 2024 $ 1.12
+0.06%
$ 11.21 million $ 5,236
May 24, 2024 $ 1.12
-0.06%
$ 11.2 million $ 5,397
May 23, 2024 $ 1.12
+0.05%
$ 11.21 million $ 5,139
May 22, 2024 $ 1.12
-0.11%
$ 11.2 million $ 5,194
May 21, 2024 $ 1.12
+0.06%
$ 11.21 million $ 5,220
May 20, 2024 $ 1.12
-0.09%
$ 11.19 million $ 5,237
May 19, 2024 $ 1.12
-0.06%
$ 11.19 million $ 5,358
May 18, 2024 $ 1.12
-0.12%
$ 11.19 million $ 5,194
May 17, 2024 $ 1.12
-0.06%
$ 11.2 million $ 5,113
May 16, 2024 $ 1.12
-0.02%
$ 11.19 million $ 5,239
May 15, 2024 $ 1.12
+0.05%
$ 11.21 million $ 5,184
May 14, 2024 $ 1.12
+0.05%
$ 11.2 million $ 5,119
May 13, 2024 $ 1.12
+0.05%
$ 11.2 million $ 5,092
May 12, 2024 $ 1.12
+0.08%
$ 11.2 million $ 5,290
May 11, 2024 $ 1.12
+0.13%
$ 11.21 million $ 5,180
May 10, 2024 $ 1.12
-0.05%
$ 11.2 million $ 5,184
May 9, 2024 $ 1.12
+0.03%
$ 11.2 million $ 5,109
May 8, 2024 $ 1.12
-0.04%
$ 11.2 million $ 5,375
May 7, 2024 $ 1.12
-0.03%
$ 11.21 million $ 5,106
May 6, 2024 $ 1.12
+0.09%
$ 11.21 million $ 5,264
May 5, 2024 $ 1.12
+0.01%
$ 11.21 million $ 5,333
May 4, 2024 $ 1.12
-0.01%
$ 11.2 million $ 5,276