Swiss Franc and Properties Historical Data

CHFP Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 1.12
+0.02%
$ 11.21 million $ 5,368
May 2, 2024 $ 1.12
+0.06%
$ 11.2 million $ 5,053
May 1, 2024 $ 1.12
-0.06%
$ 11.2 million $ 5,193
Apr 30, 2024 $ 1.12
+0.05%
$ 11.2 million $ 5,241
Apr 29, 2024 $ 1.12
+0.16%
$ 11.21 million $ 5,215
Apr 28, 2024 $ 1.12
+0.01%
$ 11.2 million $ 5,241
Apr 27, 2024 $ 1.12
-0.14%
$ 11.2 million $ 5,315
Apr 26, 2024 $ 1.12
+0.03%
$ 11.2 million $ 5,281
Apr 25, 2024 $ 1.12
-0.03%
$ 11.2 million $ 5,182
Apr 24, 2024 $ 1.12
-0.07%
$ 11.2 million $ 4,991
Apr 23, 2024 $ 1.12
+0.07%
$ 11.21 million $ 5,177
Apr 22, 2024 $ 1.12
+0.10%
$ 11.21 million $ 5,023
Apr 21, 2024 $ 1.12
-0.14%
$ 11.2 million $ 5,244
Apr 20, 2024 $ 1.12
-0.12%
$ 11.2 million $ 5,187
Apr 19, 2024 $ 1.12
+0.02%
$ 11.21 million $ 5,206
Apr 18, 2024 $ 1.12
-0.09%
$ 11.2 million $ 5,159
Apr 17, 2024 $ 1.12
-0.10%
$ 11.2 million $ 5,452
Apr 16, 2024 $ 1.12
+0.00%
$ 11.21 million $ 5,336
Apr 15, 2024 $ 1.12
-0.02%
$ 11.2 million $ 5,335
Apr 14, 2024 $ 1.12
-0.06%
$ 11.2 million $ 5,372
Apr 13, 2024 $ 1.12
-0.05%
$ 11.2 million $ 5,239
Apr 12, 2024 $ 1.12
-0.06%
$ 11.2 million $ 5,239
Apr 11, 2024 $ 1.12
+0.01%
$ 11.21 million $ 5,461
Apr 10, 2024 $ 1.12
+0.00%
$ 11.2 million $ 5,193
Apr 9, 2024 $ 1.12
+0.06%
$ 11.21 million $ 5,328
Apr 8, 2024 $ 1.12
+0.03%
$ 11.2 million $ 5,239
Apr 7, 2024 $ 1.12
-0.04%
$ 11.21 million $ 5,318
Apr 6, 2024 $ 1.12
-0.01%
$ 11.2 million $ 5,249
Apr 5, 2024 $ 1.12
-0.05%
$ 11.2 million $ 5,377
Apr 4, 2024 $ 1.12
+0.14%
$ 11.21 million $ 5,169
Apr 3, 2024 $ 1.12
+0.02%
$ 11.2 million $ 5,015
Apr 2, 2024 $ 1.12
-0.09%
$ 11.19 million $ 5,452
Apr 1, 2024 $ 1.12
+0.01%
$ 11.2 million $ 5,265
Mar 31, 2024 $ 1.12
+0.07%
$ 11.21 million $ 5,212
Mar 30, 2024 $ 1.12
-0.03%
$ 11.2 million $ 5,435
Mar 29, 2024 $ 1.12
-0.06%
$ 11.2 million $ 5,481
Mar 28, 2024 $ 1.12
-0.02%
$ 11.2 million $ 5,310
Mar 27, 2024 $ 1.12
-0.08%
$ 11.2 million $ 5,187
Mar 26, 2024 $ 1.12
-0.43%
$ 11.2 million $ 5,239
Mar 25, 2024 $ 1.12
-0.02%
$ 11.24 million $ 61,051
Mar 24, 2024 $ 1.12
+0.04%
$ 11.24 million $ 109,502
Mar 23, 2024 $ 1.12
+0.00%
$ 11.25 million $ 113,156
Mar 22, 2024 $ 1.13
+0.13%
$ 11.25 million $ 113,224
Mar 21, 2024 $ 1.12
+0.15%
$ 11.24 million $ 113,360
Mar 20, 2024 $ 1.12
+0.01%
$ 11.23 million $ 108,941
Mar 19, 2024 $ 1.12
+0.03%
$ 11.22 million $ 109,441
Mar 18, 2024 $ 1.12
+0.04%
$ 11.22 million $ 111,375
Mar 17, 2024 $ 1.12
-0.06%
$ 11.22 million $ 112,413
Mar 16, 2024 $ 1.12
+0.00%
$ 11.22 million $ 111,923
Mar 15, 2024 $ 1.12
-0.08%
$ 11.22 million $ 112,738