Swiss Franc and Properties Historical Data

CHFP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 1.12
-0.07%
$ 11.22 million $ 111,021
Mar 13, 2024 $ 1.12
+0.04%
$ 11.23 million $ 112,304
Mar 12, 2024 $ 1.12
+0.08%
$ 11.23 million $ 111,801
Mar 11, 2024 $ 1.12
-0.09%
$ 11.22 million $ 111,647
Mar 10, 2024 $ 1.12
+0.04%
$ 11.23 million $ 114,929
Mar 9, 2024 $ 1.12
+0.12%
$ 11.23 million $ 111,787
Mar 8, 2024 $ 1.12
+0.03%
$ 11.22 million $ 113,769
Mar 7, 2024 $ 1.12
-0.06%
$ 11.22 million $ 113,711
Mar 6, 2024 $ 1.12
+0.10%
$ 11.23 million $ 112,741
Mar 5, 2024 $ 1.12
-0.02%
$ 11.22 million $ 113,053
Mar 4, 2024 $ 1.12
+0.11%
$ 11.23 million $ 113,679
Mar 3, 2024 $ 1.12
+0.02%
$ 11.22 million $ 113,832
Mar 2, 2024 $ 1.12
+0.02%
$ 11.22 million $ 112,344
Mar 1, 2024 $ 1.12
-0.10%
$ 11.22 million $ 113,852
Feb 29, 2024 $ 1.12
-0.11%
$ 11.22 million $ 111,522
Feb 28, 2024 $ 1.12
+0.07%
$ 11.23 million $ 112,659
Feb 27, 2024 $ 1.12
+0.00%
$ 11.23 million $ 112,434
Feb 26, 2024 $ 1.12
+0.02%
$ 11.23 million $ 113,635
Feb 25, 2024 $ 1.12
-0.03%
$ 11.23 million $ 111,839
Feb 24, 2024 $ 1.12
-0.08%
$ 11.22 million $ 114,299
Feb 23, 2024 $ 1.12
+0.11%
$ 11.23 million $ 114,196
Feb 22, 2024 $ 1.12
+0.04%
$ 11.22 million $ 111,668
Feb 21, 2024 $ 1.12
+0.06%
$ 11.22 million $ 112,594
Feb 20, 2024 $ 1.12
+0.07%
$ 11.23 million $ 112,381
Feb 19, 2024 $ 1.12
+0.08%
$ 11.23 million $ 111,027
Feb 18, 2024 $ 1.12
+0.08%
$ 11.23 million $ 111,509
Feb 17, 2024 $ 1.12
-0.07%
$ 11.22 million $ 110,741
Feb 16, 2024 $ 1.12
-0.07%
$ 11.22 million $ 112,571
Feb 15, 2024 $ 1.12
-0.08%
$ 11.22 million $ 113,600
Feb 14, 2024 $ 1.12
-0.06%
$ 11.22 million $ 109,552
Feb 13, 2024 $ 1.12
+0.02%
$ 11.22 million $ 112,313
Feb 12, 2024 $ 1.12
-0.04%
$ 11.22 million $ 113,963
Feb 11, 2024 $ 1.12
-0.02%
$ 11.22 million $ 117,033
Feb 10, 2024 $ 1.12
-0.05%
$ 11.22 million $ 111,676
Feb 9, 2024 $ 1.12
+0.07%
$ 11.23 million $ 112,279
Feb 8, 2024 $ 1.12
-0.03%
$ 11.22 million $ 111,956
Feb 7, 2024 $ 1.12
+0.02%
$ 11.23 million $ 114,038
Feb 6, 2024 $ 1.12
+0.16%
$ 11.22 million $ 114,827
Feb 5, 2024 $ 1.12
+0.09%
$ 11.21 million $ 115,679
Feb 4, 2024 $ 1.12
+0.05%
$ 11.21 million $ 117,652
Feb 3, 2024 $ 1.12
+0.09%
$ 11.21 million $ 119,431
Feb 2, 2024 $ 1.12
+0.21%
$ 11.21 million $ 119,306
Feb 1, 2024 $ 1.12
-0.02%
$ 11.18 million $ 64,573
Jan 31, 2024 $ 1.12
-0.14%
$ 11.19 million $ 115,723
Jan 30, 2024 $ 1.12
-0.02%
$ 11.2 million $ 113,822
Jan 29, 2024 $ 1.12
-0.02%
$ 11.2 million $ 116,755
Jan 28, 2024 $ 1.12
+0.07%
$ 11.2 million $ 119,167
Jan 27, 2024 $ 1.12
+0.01%
$ 11.2 million $ 115,954
Jan 26, 2024 $ 1.12
+0.01%
$ 11.2 million $ 113,999
Jan 25, 2024 $ 1.12
+0.03%
$ 11.2 million $ 118,675