Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swiss Franc and Properties Historical Data

CHFP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2024 $1.12
-0.07%
$11.22 million $111,021
Mar 13, 2024 $1.12
+0.04%
$11.23 million $112,304
Mar 12, 2024 $1.12
+0.08%
$11.23 million $111,801
Mar 11, 2024 $1.12
-0.09%
$11.22 million $111,647
Mar 10, 2024 $1.12
+0.04%
$11.23 million $114,929
Mar 9, 2024 $1.12
+0.12%
$11.23 million $111,787
Mar 8, 2024 $1.12
+0.03%
$11.22 million $113,769
Mar 7, 2024 $1.12
-0.06%
$11.22 million $113,711
Mar 6, 2024 $1.12
+0.10%
$11.23 million $112,741
Mar 5, 2024 $1.12
-0.02%
$11.22 million $113,053
Mar 4, 2024 $1.12
+0.11%
$11.23 million $113,679
Mar 3, 2024 $1.12
+0.02%
$11.22 million $113,832
Mar 2, 2024 $1.12
+0.02%
$11.22 million $112,344
Mar 1, 2024 $1.12
-0.10%
$11.22 million $113,852
Feb 29, 2024 $1.12
-0.11%
$11.22 million $111,522
Feb 28, 2024 $1.12
+0.07%
$11.23 million $112,659
Feb 27, 2024 $1.12
+0.00%
$11.23 million $112,434
Feb 26, 2024 $1.12
+0.02%
$11.23 million $113,635
Feb 25, 2024 $1.12
-0.03%
$11.23 million $111,839
Feb 24, 2024 $1.12
-0.08%
$11.22 million $114,299
Feb 23, 2024 $1.12
+0.11%
$11.23 million $114,196
Feb 22, 2024 $1.12
+0.04%
$11.22 million $111,668
Feb 21, 2024 $1.12
+0.06%
$11.22 million $112,594
Feb 20, 2024 $1.12
+0.07%
$11.23 million $112,381
Feb 19, 2024 $1.12
+0.08%
$11.23 million $111,027
Feb 18, 2024 $1.12
+0.08%
$11.23 million $111,509
Feb 17, 2024 $1.12
-0.07%
$11.22 million $110,741
Feb 16, 2024 $1.12
-0.07%
$11.22 million $112,571
Feb 15, 2024 $1.12
-0.08%
$11.22 million $113,600
Feb 14, 2024 $1.12
-0.06%
$11.22 million $109,552
Feb 13, 2024 $1.12
+0.02%
$11.22 million $112,313
Feb 12, 2024 $1.12
-0.04%
$11.22 million $113,963
Feb 11, 2024 $1.12
-0.02%
$11.22 million $117,033
Feb 10, 2024 $1.12
-0.05%
$11.22 million $111,676
Feb 9, 2024 $1.12
+0.07%
$11.23 million $112,279
Feb 8, 2024 $1.12
-0.03%
$11.22 million $111,956
Feb 7, 2024 $1.12
+0.02%
$11.23 million $114,038
Feb 6, 2024 $1.12
+0.16%
$11.22 million $114,827
Feb 5, 2024 $1.12
+0.09%
$11.21 million $115,679
Feb 4, 2024 $1.12
+0.05%
$11.21 million $117,652
Feb 3, 2024 $1.12
+0.09%
$11.21 million $119,431
Feb 2, 2024 $1.12
+0.21%
$11.21 million $119,306
Feb 1, 2024 $1.12
-0.02%
$11.18 million $64,573
Jan 31, 2024 $1.12
-0.14%
$11.19 million $115,723
Jan 30, 2024 $1.12
-0.02%
$11.2 million $113,822
Jan 29, 2024 $1.12
-0.02%
$11.2 million $116,755
Jan 28, 2024 $1.12
+0.07%
$11.2 million $119,167
Jan 27, 2024 $1.12
+0.01%
$11.2 million $115,954
Jan 26, 2024 $1.12
+0.01%
$11.2 million $113,999
Jan 25, 2024 $1.12
+0.03%
$11.2 million $118,675