Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swiss Franc and Properties Historical Data

CHFP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2024 $1.12
-0.08%
$-- $4,885
Oct 2, 2024 $1.12
+0.01%
$11.2 million $4,869
Oct 1, 2024 $1.12
-0.08%
$11.2 million $5,177
Sep 30, 2024 $1.12
+0.10%
$11.21 million $5,137
Sep 29, 2024 $1.12
-0.08%
$11.2 million $3,919
Sep 28, 2024 $1.12
-0.01%
$11.2 million $5,208
Sep 27, 2024 $1.12
-0.06%
$11.2 million $5,237
Sep 26, 2024 $1.12
+0.07%
$11.2 million $5,203
Sep 25, 2024 $1.12
-0.11%
$11.19 million $5,059
Sep 24, 2024 $1.12
-0.14%
$11.2 million $5,010
Sep 23, 2024 $1.12
-0.15%
$11.19 million $5,275
Sep 22, 2024 $1.12
-0.04%
$11.2 million $5,169
Sep 21, 2024 $1.12
-0.02%
$11.2 million $5,200
Sep 20, 2024 $1.12
+0.02%
$11.21 million $5,209
Sep 19, 2024 $1.12
+0.00%
$11.21 million $5,168
Sep 18, 2024 $1.12
-0.18%
$11.19 million $5,195
Sep 17, 2024 $1.12
+0.08%
$11.21 million $5,191
Sep 16, 2024 $1.12
+0.13%
$11.21 million $5,231
Sep 12, 2024 $1.12
-0.06%
$-- $5,140
Sep 11, 2024 $1.12
-0.09%
$11.2 million $5,078
Sep 10, 2024 $1.12
-0.05%
$11.2 million $5,191
Sep 9, 2024 $1.12
+0.08%
$11.21 million $5,149
Sep 8, 2024 $1.12
-0.17%
$11.19 million $5,181
Sep 7, 2024 $1.12
+0.06%
$11.21 million $5,142
Sep 6, 2024 $1.12
-0.05%
$11.2 million $5,125
Sep 5, 2024 $1.12
+0.15%
$11.21 million $5,379
Sep 4, 2024 $1.12
+0.11%
$11.21 million $5,187
Sep 3, 2024 $1.12
-0.04%
$11.2 million $5,173
Sep 2, 2024 $1.12
+0.04%
$11.21 million $5,117
Sep 1, 2024 $1.12
+0.07%
$11.21 million $5,174
Aug 31, 2024 $1.12
+0.03%
$11.2 million $5,312
Aug 30, 2024 $1.12
+0.11%
$11.21 million $5,223
Aug 29, 2024 $1.12
+0.11%
$11.21 million $5,160
Aug 28, 2024 $1.12
-0.02%
$11.21 million $5,103
Aug 27, 2024 $1.12
+0.07%
$11.21 million $5,343
Aug 26, 2024 $1.12
-0.16%
$11.19 million $5,252
Aug 25, 2024 $1.12
+0.06%
$11.2 million $5,293
Aug 24, 2024 $1.12
-0.11%
$11.2 million $5,388
Aug 23, 2024 $1.12
-0.07%
$11.19 million $5,241
Aug 22, 2024 $1.12
+0.02%
$11.2 million $5,249
Aug 21, 2024 $1.12
-0.05%
$11.2 million $5,172
Aug 20, 2024 $1.12
-0.08%
$11.2 million $5,294
Aug 19, 2024 $1.12
-0.01%
$11.2 million $5,298
Aug 18, 2024 $1.12
+0.04%
$11.2 million $5,278
Aug 17, 2024 $1.12
+0.00%
$11.21 million $5,243
Aug 16, 2024 $1.12
+0.07%
$11.2 million $5,219
Aug 15, 2024 $1.12
+0.07%
$11.2 million $5,213
Aug 14, 2024 $1.12
-0.07%
$11.2 million $5,280
Aug 13, 2024 $1.12
+0.10%
$11.2 million $5,153
Aug 12, 2024 $1.12
+0.01%
$11.21 million $5,363
Download