Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swiss Franc and Properties Historical Data

CHFP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30 $1.12
-0.05%
$-- $20,068
Sep 23 $1.12
-0.13%
$11.2 million $30,991
Sep 16 $1.12
+0.04%
$11.2 million $31,194
Sep 9 $1.12
+0.03%
$-- $20,558
Sep 2 $1.12
+0.05%
$11.19 million $31,124
Aug 26 $1.12
-0.04%
$11.21 million $36,569
Aug 19 $1.12
+0.00%
$11.2 million $31,640
Aug 12 $1.12
+0.06%
$11.2 million $31,471
Aug 5 $1.12
-0.01%
$11.2 million $31,339
Jul 29 $1.12
+0.07%
$11.2 million $31,358
Jul 22 $1.12
+0.05%
$11.19 million $31,262
Jul 15 $1.12
-0.02%
$11.21 million $31,232
Jul 8 $1.12
+0.12%
$11.21 million $31,144
Jul 1 $1.12
+0.12%
$11.2 million $31,537
Jun 24 $1.12
-0.04%
$11.2 million $31,773
Jun 17 $1.12
-0.05%
$11.19 million $31,381
Jun 10 $1.12
+0.01%
$11.2 million $31,433
Jun 3 $1.12
-0.11%
$11.21 million $31,515
May 27 $1.12
+0.00%
$11.2 million $35,867
May 20 $1.12
+0.06%
$11.2 million $31,423
May 13 $1.12
-0.04%
$11.19 million $30,940
May 6 $1.12
+0.07%
$11.2 million $31,218
Apr 29 $1.12
+0.08%
$11.21 million $31,347
Apr 22 $1.12
-0.03%
$11.2 million $30,969
Apr 15 $1.12
-0.07%
$11.2 million $31,675
Apr 8 $1.12
+0.06%
$11.2 million $31,699
Apr 1 $1.12
+0.00%
$11.21 million $31,526
Mar 25 $1.12
-0.45%
$11.21 million $87,704
Mar 18 $1.12
+0.27%
$11.24 million $669,496
Mar 11 $1.12
-0.07%
$11.22 million $671,434
Mar 4 $1.12
+0.13%
$11.23 million $678,740
Feb 26 $1.12
-0.02%
$11.22 million $790,277
Feb 19 $1.12
+0.03%
$11.23 million $788,003
Feb 12 $1.12
-0.01%
$11.23 million $784,249
Feb 5 $1.12
+0.19%
$11.22 million $680,454
Jan 29 $1.12
+0.03%
$11.21 million $767,264
Jan 22 $1.12
+0.06%
$11.2 million $698,100
Jan 15 $1.12
-0.05%
$11.19 million $697,660
Jan 8 $1.12
-0.22%
$11.19 million $683,260
Jan 1 $1.12
+0.24%
$11.21 million $673,952
Dec 25 $1.12
-0.98%
$11.2 million $679,742
Dec 18 $1.12
-1.48%
$11.29 million $697,340
Dec 11 $1.12
-1.77%
$11.39 million $690,536
Dec 4 $1.14
+1.03%
$11.39 million $677,791
Nov 27 $1.13
-0.18%
$11.27 million $784,251
Nov 20 $1.13
+0.94%
$11.3 million $672,504
Nov 13 $1.13
+1.10%
$11.21 million $948,763
Nov 6 $1.11
-1.30%
$11.14 million $1.23 million
Oct 30 $1.13
+1.35%
$11.29 million $1.51 million
Oct 23 $1.12
+0.73%
$11.18 million $1.32 million
Download