The Reserve Bank Historical Data

NICKELS
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0000169
+0.00%
$ -- $ 171
Apr 15, 5 PM $ 0.000019
+0.00%
$ -- $ 175
Mar 24, 9 AM $ 0.000019
+0.00%
$ -- $ 2
Mar 17, 1 PM $ 0.0000206
+0.00%
$ -- $ 333
Mar 11, 10 PM $ 0.0000177
+0.00%
$ -- $ 138
Mar 11, 3 AM $ 0.0000177
-0.38%
$ -- $ 9
Mar 10, 9 PM $ 0.0000177
+0.00%
$ -- $ 63
Mar 10, 5 AM $ 0.0000183
-0.05%
$ -- $ 200
Mar 9, 9 PM $ 0.0000182
+0.00%
$ -- $ 56
Mar 8, 8 AM $ 0.0000194
+0.00%
$ -- $ 167
Mar 8, 1 AM $ 0.0000208
+0.00%
$ -- $ 2,865
Mar 7, 9 PM $ 0.0000194
+0.00%
$ -- $ 2,841
Mar 7, 8 PM $ 0.0000191
+0.00%
$ -- $ 2,542
Mar 7, 5 PM $ 0.0000174
+0.00%
$ -- $ 2,155
Mar 7, 4 PM $ 0.0000174
+0.00%
$ -- $ 2,148
Mar 7, 10 AM $ 0.0000179
+0.00%
$ -- $ 2,174
Mar 7, 9 AM $ 0.000018
+0.00%
$ -- $ 2,170
Mar 6, 11 PM $ 0.0000189
-0.04%
$ -- $ 2,165
Mar 6, 10 PM $ 0.0000189
-1.62%
$ -- $ 2,128
Mar 6, 9 PM $ 0.0000199
-0.43%
$ -- $ 2,100
Mar 6, 4 PM $ 0.0000207
+0.00%
$ -- $ 1,821
Mar 6, 3 PM $ 0.0000221
+1.98%
$ -- $ 1,800
Mar 6, 2 PM $ 0.0000232
+0.36%
$ -- $ 997
Download