The Reserve Bank Historical Data

NICKELS
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0000169
+0.00%
$ -- $ 171
Apr 15, 2026 $ 0.000019
+0.00%
$ -- $ 175
Mar 24, 2026 $ 0.000019
+0.00%
$ -- $ 2
Mar 17, 2026 $ 0.0000206
+0.00%
$ -- $ 333
Mar 11, 2026 $ 0.0000177
-0.29%
$ -- $ 138
Mar 10, 2026 $ 0.0000177
-3.45%
$ -- $ 63
Mar 9, 2026 $ 0.0000182
+0.00%
$ -- $ 56
Mar 8, 2026 $ 0.0000194
-6.64%
$ -- $ 167
Mar 7, 2026 $ 0.0000194
+7.80%
$ -- $ 2,841
Mar 6, 2026 $ 0.0000189
-18.49%
$ -- $ 2,165
Download