D币 Historical Data

D
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.0₅347
+14.83%
$ 3,466 $ 601
Feb 13, 12 PM $ 0.0₅23
+0.00%
$ -- $ 87
Feb 13, 9 AM $ 0.0₅235
+0.00%
$ 2,352 $ 44
Feb 11, 11 PM $ 0.0₅239
+0.00%
$ 2,391 $ 31
Feb 5, 5 PM $ 0.0₅269
+0.00%
$ 2,693 $ 23
Jan 23, 4 PM $ 0.0₅342
+0.00%
$ 3,421 $ 42
Jan 20, 1 AM $ 0.0₅352
+0.00%
$ 3,519 $ 168
Jan 20, 12 AM $ 0.0₅348
+0.00%
$ 3,479 $ 111
Jan 13, 4 PM $ 0.0₅377
+0.00%
$ 3,772 $ 1,788
Jan 13, 3 PM $ 0.0₅376
-9.49%
$ 3,756 $ 1,771
Jan 13, 2 PM $ 0.0₅374
+0.00%
$ 3,744 $ 991
Jan 13, 9 AM $ 0.0₅387
-9.37%
$ 3,870 $ 921
Jan 13, 5 AM $ 0.0₅426
+0.00%
$ 4,264 $ 3
Jan 12, 12 PM $ 0.0₅382
-0.21%
$ -- $ 153,873
Jan 12, 11 AM $ 0.0₅369
-6.10%
$ -- $ 154,393
Jan 12, 10 AM $ 0.0₅41
-14.41%
$ -- $ 154,141
Jan 12, 8 AM $ 0.0₅492
+0.00%
$ -- $ 154,391
Jan 12, 7 AM $ 0.0₅494
-0.44%
$ -- $ 153,486
Jan 12, 6 AM $ 0.0₅499
-0.15%
$ -- $ 153,827
Jan 12, 5 AM $ 0.0₅502
-5.03%
$ -- $ 154,675
Jan 12, 4 AM $ 0.0₅487
+0.00%
$ -- $ 152,841
Jan 12, 3 AM $ 0.0₅487
-0.25%
$ -- $ 153,467
Jan 12, 2 AM $ 0.0₅486
+5.22%
$ -- $ 153,348
Jan 12, 1 AM $ 0.0₅462
-19.65%
$ -- $ 152,291
Jan 12, 12 AM $ 0.0₅579
+23.24%
$ -- $ 151,304
Jan 11, 11 PM $ 0.0₅479
+0.00%
$ -- $ 152,057
Jan 11, 10 PM $ 0.0₅475
-0.14%
$ -- $ 151,415
Jan 11, 9 PM $ 0.0₅476
+0.00%
$ -- $ 151,629
Jan 11, 7 PM $ 0.0₅455
+0.00%
$ -- $ 152,006
Download