Betrium Token Historical Data

BTRM
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.00848
+0.00%
$-- $3,820
Nov 19 $0.00945
-38.28%
$-- $27,856
Nov 12 $0.0139
-9.49%
$1.95 million $42,015
Nov 5 $0.0154
+32.82%
$-- $45,118
Oct 29 $0.0116
-39.21%
$-- $44,615
Oct 22 $0.0215
+15.96%
$-- $45,386
Oct 15 $0.0183
+24.29%
$-- $45,526
Oct 8 $0.0131
-53.26%
$-- $45,209
Oct 1 $0.0156
-19.99%
$-- $46,009
Sep 24 $0.0208
+29.38%
$-- $46,045
Sep 17 $0.0196
-24.63%
$-- $45,403
Sep 10 $0.0261
+1.50%
$-- $44,787
Sep 3 $0.022
+15.05%
$-- $48,379
Aug 27 $0.0216
+30.08%
$-- $48,526
Aug 20 $0.0171
-32.30%
$-- $45,658
Aug 13 $0.0248
+27.51%
$-- $44,494
Aug 6 $0.0247
+40.67%
$-- $46,665
Jul 30 $0.019
-44.60%
$-- $54,236
Jul 23 $0.0526
+195.97%
$-- $40,680
Download