Betrium Token Historical Data

BTRM
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00848
+0.00%
$ -- $ 3,820
Nov 19 $ 0.00945
-38.28%
$ -- $ 27,856
Nov 12 $ 0.0139
-9.49%
$ 1.95 million $ 42,015
Nov 5 $ 0.0154
+32.82%
$ -- $ 45,118
Oct 29 $ 0.0116
-39.21%
$ -- $ 44,615
Oct 22 $ 0.0215
+15.96%
$ -- $ 45,386
Oct 15 $ 0.0183
+24.29%
$ -- $ 45,526
Oct 8 $ 0.0131
-53.26%
$ -- $ 45,209
Oct 1 $ 0.0156
-19.99%
$ -- $ 46,009
Sep 24 $ 0.0208
+29.38%
$ -- $ 46,045
Sep 17 $ 0.0196
-24.63%
$ -- $ 45,403
Sep 10 $ 0.0261
+1.50%
$ -- $ 44,787
Sep 3 $ 0.022
+15.05%
$ -- $ 48,379
Aug 27 $ 0.0216
+30.08%
$ -- $ 48,526
Aug 20 $ 0.0171
-32.30%
$ -- $ 45,658
Aug 13 $ 0.0248
+27.51%
$ -- $ 44,494
Aug 6 $ 0.0247
+40.67%
$ -- $ 46,665
Jul 30 $ 0.019
-44.60%
$ -- $ 54,236
Jul 23 $ 0.0526
+195.97%
$ -- $ 40,680
Download