Betrium Token Historical Data

BTRM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 2018 $ 0.0231
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0199
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0166
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0196
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0208
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0195
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0247
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0251
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0176
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0164
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0168
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0141
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0175
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.019
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0204
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0202
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0215
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0314
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0201
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0343
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0526
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0363
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0366
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0146
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0178
+0.00%
$ -- $ 8,045
Download