囤鲸 Historical Data

囤鲸 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.0₅884
-4.20%
$ 8,841 $ 44,893
Dec 29, 11 PM $ 0.0₅925
-15.18%
$ 9,251 $ 46,418
Dec 29, 10 PM $ 0.0000109
-72.01%
$ -- $ 52,694
Dec 29, 9 PM $ 0.000039
-17.11%
$ -- $ 156,342
Dec 29, 8 PM $ 0.000046
+8.10%
$ -- $ 180,619
Dec 29, 7 PM $ 0.0000429
-11.70%
$ -- $ 170,852
Dec 29, 6 PM $ 0.0000487
-19.97%
$ -- $ 189,373
Dec 29, 5 PM $ 0.0000608
-19.10%
$ -- $ 235,305
Dec 29, 4 PM $ 0.000076
-21.12%
$ -- $ 288,195
Dec 29, 3 PM $ 0.0000962
-29.77%
$ -- $ 358,212
Dec 29, 2 PM $ 0.000139
+24.84%
$ -- $ 503,950
Dec 29, 1 PM $ 0.000111
+68.18%
$ -- $ 455,246
Dec 29, 12 PM $ 0.000066
+8.56%
$ -- $ 440,937
Dec 29, 11 AM $ 0.0000605
+41.58%
$ -- $ 397,679
Dec 29, 10 AM $ 0.0000425
+18.87%
$ -- $ 271,944
Dec 29, 9 AM $ 0.0000355
-9.11%
$ -- $ 226,477
Dec 29, 8 AM $ 0.000039
-3.09%
$ -- $ 246,819
Dec 29, 7 AM $ 0.0000402
+10.73%
$ -- $ 252,661
Dec 29, 6 AM $ 0.0000364
-15.01%
$ -- $ 229,375
Dec 29, 5 AM $ 0.0000429
+21.88%
$ -- $ 262,160
Dec 29, 4 AM $ 0.0000351
-5.30%
$ -- $ 203,034
Dec 29, 3 AM $ 0.0000369
-0.99%
$ -- $ 212,212
Dec 29, 2 AM $ 0.0000373
-6.57%
$ -- $ 220,103
Dec 29, 1 AM $ 0.0000382
+9.40%
$ -- $ 217,294
Dec 29, 12 AM $ 0.0000349
+5.66%
$ -- $ 199,060
Dec 28, 11 PM $ 0.0000327
-13.44%
$ -- $ 182,846
Dec 28, 10 PM $ 0.0000366
-29.94%
$ -- $ 195,989
Dec 28, 9 PM $ 0.0000526
+48.90%
$ -- $ 285,882
Dec 28, 8 PM $ 0.0000352
-1.66%
$ -- $ 183,895
Dec 28, 7 PM $ 0.0000357
+17.29%
$ -- $ 180,840
Download