囤鲸 Historical Data

囤鲸
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0₅291
+0.00%
$ 2,907 $ 283
Mar 7, 3 PM $ 0.0₅32
+0.00%
$ 3,202 $ 145
Mar 4, 7 AM $ 0.0₅296
+0.00%
$ 2,956 $ 1
Jan 16, 4 PM $ 0.0₅475
+0.00%
$ 4,749 $ 1,241
Jan 16, 1 AM $ 0.0₅489
-0.87%
$ 4,891 $ 1,239
Jan 15, 4 PM $ 0.0₅469
+0.54%
$ 4,687 $ 3
Jan 14, 11 PM $ 0.0₅475
+0.00%
$ 4,746 $ 69
Jan 14, 10 PM $ 0.0₅476
+0.00%
$ 4,764 $ 68
Jan 14, 4 PM $ 0.0₅474
+0.00%
$ 4,737 $ 67
Jan 14, 2 PM $ 0.0₅472
+0.00%
$ 4,720 $ 51
Jan 13, 3 PM $ 0.0₅472
+0.00%
$ 4,722 $ 96
Jan 10, 6 AM $ 0.0₅518
-5.62%
$ 5,177 $ 1,313
Jan 9, 10 PM $ 0.0₅538
+0.00%
$ 5,378 $ 2,968
Jan 9, 9 PM $ 0.0₅534
+0.00%
$ 5,342 $ 3,043
Jan 9, 3 PM $ 0.0₅548
-2.32%
$ 5,481 $ 3,286
Jan 9, 2 PM $ 0.0₅564
+2.15%
$ 5,636 $ 3,247
Jan 9, 1 PM $ 0.0₅552
+2.83%
$ 5,521 $ 3,043
Jan 9, 12 PM $ 0.0₅571
-0.56%
$ 5,711 $ 2,902
Jan 9, 7 AM $ 0.0₅585
+9.02%
$ 5,848 $ 3,177
Jan 9, 6 AM $ 0.0₅525
+7.78%
$ 5,249 $ 2,347
Jan 9, 5 AM $ 0.0₅522
+2.27%
$ 5,215 $ 1,590
Jan 9, 4 AM $ 0.0₅517
-0.18%
$ 5,174 $ 1,324
Jan 9, 3 AM $ 0.0₅477
-1.11%
$ 4,772 $ 829
Jan 9, 2 AM $ 0.0₅476
+0.11%
$ 4,761 $ 761
Jan 8, 6 PM $ 0.0₅51
+0.00%
$ 5,101 $ 729
Jan 8, 5 PM $ 0.0₅554
+17.01%
$ 5,544 $ 514
Jan 8, 4 PM $ 0.0₅476
-7.39%
$ 4,756 $ 175
Jan 8, 8 AM $ 0.0₅553
+9.65%
$ 5,534 $ 1,272
Jan 8, 7 AM $ 0.0₅566
+0.00%
$ 5,657 $ 1,156
Jan 8, 6 AM $ 0.0₅568
-1.15%
$ 5,681 $ 864
Jan 8, 5 AM $ 0.0₅583
+5.71%
$ 5,835 $ 880
Jan 8, 4 AM $ 0.0₅552
+1.13%
$ 5,521 $ 428
Jan 7, 3 PM $ 0.0₅492
+0.00%
$ 4,920 $ 134
Jan 7, 3 AM $ 0.0₅494
+0.00%
$ 4,942 $ 109
Jan 7, 2 AM $ 0.0₅496
+0.00%
$ 4,957 $ 105
Jan 7, 1 AM $ 0.0₅499
+0.00%
$ 4,993 $ 100
Jan 7, 12 AM $ 0.0₅499
-0.25%
$ 4,993 $ 100
Jan 6, 3 PM $ 0.0₅515
+2.89%
$ 5,151 $ 58
Jan 6, 2 PM $ 0.0₅501
+0.00%
$ 5,008 $ 1
Jan 5, 1 PM $ 0.0₅512
+0.12%
$ 5,117 $ 63
Jan 5, 12 PM $ 0.0₅508
-2.05%
$ 5,084 $ 49
Jan 4, 10 PM $ 0.0₅522
+0.07%
$ 5,223 $ 4
Jan 4, 10 AM $ 0.0₅484
+0.00%
$ 4,837 $ 83
Jan 4, 6 AM $ 0.0₅516
+0.00%
$ -- $ 11
Jan 4, 3 AM $ 0.0₅501
+0.00%
$ -- $ 21
Jan 3, 2 PM $ 0.0₅479
+0.00%
$ 4,787 $ 765
Jan 3, 12 PM $ 0.0₅478
+0.00%
$ 4,779 $ 768
Jan 3, 11 AM $ 0.0₅482
+0.00%
$ 4,821 $ 750
Jan 3, 10 AM $ 0.0₅483
+0.72%
$ 4,827 $ 744
Jan 2, 1 PM $ 0.0₅48
+0.00%
$ 4,796 $ 30,456
Download