US Trust Fund Historical Data

USTF
Download
Date Close Price change Market cap Trading volume
12:29 PM $0.0₅115
+0.00%
$-- $1,080
12:26 PM $0.0₅197
-77.74%
$-- $961
12:25 PM $0.0000309
-99.02%
$-- $6,860
12:24 PM $0.00314
+0.42%
$-- $694,444
12:23 PM $0.00309
+1.96%
$-- $680,491
12:22 PM $0.00303
+0.77%
$-- $664,092
12:21 PM $0.003
+1.51%
$-- $654,442
12:20 PM $0.00293
+1.71%
$-- $634,327
12:19 PM $0.00287
+0.62%
$-- $619,498
12:18 PM $0.00284
+1.27%
$-- $608,727
12:17 PM $0.00278
+0.04%
$-- $593,131
12:16 PM $0.00275
+1.16%
$-- $584,286
12:15 PM $0.00272
+0.23%
$-- $574,031
12:14 PM $0.00269
+0.61%
$-- $565,941
12:13 PM $0.00265
+0.75%
$-- $554,777
12:12 PM $0.00262
+0.61%
$-- $543,541
12:11 PM $0.00258
+1.15%
$-- $531,821
12:10 PM $0.00253
+1.18%
$-- $519,282
12:09 PM $0.00248
+0.71%
$-- $506,303
12:08 PM $0.00246
+0.29%
$-- $498,279
12:07 PM $0.00244
+1.92%
$-- $492,608
12:06 PM $0.00239
+0.61%
$-- $478,683
12:05 PM $0.00237
+1.37%
$-- $471,807
12:04 PM $0.00233
+1.15%
$-- $460,191
12:03 PM $0.0023
+1.13%
$-- $451,335
12:02 PM $0.00227
+0.75%
$-- $441,702
12:01 PM $0.00224
+0.87%
$-- $433,459
12:00 PM $0.00222
+0.99%
$-- $424,783
11:59 AM $0.00219
+1.15%
$-- $416,544
11:58 AM $0.00216
+1.28%
$-- $406,823
11:57 AM $0.00212
+1.69%
$-- $396,890
11:56 AM $0.00208
+1.62%
$-- $385,407
11:55 AM $0.00204
+2.44%
$-- $374,972
11:54 AM $0.00202
+2.13%
$-- $368,360
11:53 AM $0.002
+3.62%
$-- $361,817
11:52 AM $0.00195
+3.05%
$-- $349,773
11:51 AM $0.00192
+2.57%
$-- $341,281
11:50 AM $0.0019
+3.06%
$-- $333,508
11:49 AM $0.00186
+2.17%
$-- $325,355
11:48 AM $0.00184
+1.61%
$-- $320,041
11:47 AM $0.00183
+2.21%
$-- $316,362
11:46 AM $0.00181
+1.86%
$-- $311,661
11:45 AM $0.0018
+1.62%
$-- $308,046
11:44 AM $0.00177
+1.78%
$-- $301,722
11:43 AM $0.00176
+1.92%
$-- $298,490
11:42 AM $0.00175
+2.10%
$-- $294,536
11:41 AM $0.00173
+1.71%
$-- $289,469
11:40 AM $0.00171
+2.44%
$-- $285,526
11:39 AM $0.00169
+2.40%
$-- $280,270
11:38 AM $0.00167
+1.96%
$-- $274,932
Download