US Trust Fund Historical Data

USTF Page 2
Download
Date Close Price change Market cap Trading volume
11:39 AM $0.00169
+2.40%
$-- $280,270
11:38 AM $0.00167
+1.96%
$-- $274,932
11:37 AM $0.00165
+1.27%
$-- $270,509
11:36 AM $0.00164
+1.75%
$-- $268,039
11:35 AM $0.00163
+1.88%
$-- $264,459
11:34 AM $0.00161
+1.23%
$-- $260,692
11:33 AM $0.00161
+2.13%
$-- $259,291
11:32 AM $0.0016
+2.08%
$-- $255,068
11:31 AM $0.00158
+2.25%
$-- $250,718
11:30 AM $0.00156
+1.63%
$-- $246,271
11:29 AM $0.00153
-0.25%
$-- $241,257
11:28 AM $0.00154
+1.27%
$-- $240,531
11:27 AM $0.00152
+0.35%
$-- $236,284
11:26 AM $0.0015
+0.96%
$-- $231,573
11:25 AM $0.00149
+0.27%
$-- $228,171
11:18 AM $0.00139
+0.36%
$-- $202,618
11:17 AM $0.00137
-0.13%
$-- $198,117
11:16 AM $0.00136
+0.13%
$-- $194,888
11:15 AM $0.00134
-0.59%
$-- $190,620
11:14 AM $0.00133
+0.22%
$-- $188,037
11:13 AM $0.00133
+0.05%
$-- $187,875
11:12 AM $0.00133
-0.09%
$-- $187,675
11:11 AM $0.00133
-0.06%
$-- $187,663
11:10 AM $0.00133
+0.01%
$-- $187,615
11:09 AM $0.00133
-0.14%
$-- $187,446
11:08 AM $0.00133
-0.07%
$-- $187,530
11:07 AM $0.00133
-0.08%
$-- $187,468
11:06 AM $0.00133
-0.03%
$-- $187,321
11:05 AM $0.00133
-0.04%
$-- $187,254
11:04 AM $0.00133
+0.08%
$-- $187,412
11:03 AM $0.00133
-0.09%
$-- $187,003
11:02 AM $0.00133
-0.08%
$-- $186,928
11:01 AM $0.00133
-0.05%
$-- $186,777
11:00 AM $0.00133
-0.01%
$-- $186,588
10:59 AM $0.00132
-0.07%
$-- $396,050
10:58 AM $0.00132
-0.12%
$-- $395,828
10:57 AM $0.00132
-0.07%
$-- $395,854
10:56 AM $0.00132
-0.08%
$-- $395,687
10:55 AM $0.00132
-0.03%
$-- $395,489
10:54 AM $0.00132
-0.11%
$-- $395,141
10:53 AM $0.00132
-0.15%
$-- $395,061
10:52 AM $0.00133
-0.16%
$-- $395,239
10:51 AM $0.00133
-0.17%
$-- $395,482
10:50 AM $0.00133
-0.07%
$-- $395,800
10:49 AM $0.00133
-0.03%
$-- $395,560
10:48 AM $0.00133
-0.06%
$-- $395,193
10:47 AM $0.00133
-0.11%
$-- $395,050
10:46 AM $0.00133
-0.08%
$-- $395,066
10:45 AM $0.00133
-0.07%
$-- $394,855
10:44 AM $0.00133
-0.08%
$-- $394,602