US Trust Fund Historical Data

USTF Page 3
Download
Date Close Price change Market cap Trading volume
10:43 AM $0.00133
-0.04%
$-- $394,417
10:42 AM $0.00133
-0.06%
$-- $394,130
10:41 AM $0.00132
-0.08%
$-- $393,857
10:40 AM $0.00133
+0.00%
$-- $393,800
10:39 AM $0.00132
+0.00%
$-- $393,358
10:38 AM $0.00132
-0.12%
$-- $393,006
10:37 AM $0.00132
-0.07%
$-- $392,988
10:36 AM $0.00132
-0.02%
$-- $392,806
10:35 AM $0.00132
-0.09%
$-- $392,385
10:34 AM $0.00132
-0.10%
$-- $392,308
10:33 AM $0.00132
-0.08%
$-- $392,224
10:32 AM $0.00132
+0.01%
$-- $392,192
10:31 AM $0.00132
-0.11%
$-- $391,785
10:30 AM $0.00132
-0.01%
$-- $391,746
10:29 AM $0.00132
-0.09%
$-- $391,320
10:28 AM $0.00132
-0.16%
$-- $391,199
10:27 AM $0.00132
-0.05%
$-- $391,359
10:26 AM $0.00132
+0.02%
$-- $391,173
10:25 AM $0.00132
-0.02%
$-- $391,357
10:24 AM $0.00132
+0.04%
$-- $391,108
10:23 AM $0.00132
+0.09%
$-- $391,227
10:22 AM $0.00132
+0.10%
$-- $391,062
10:21 AM $0.00132
+0.12%
$-- $390,917
10:20 AM $0.00132
+0.11%
$-- $390,739
10:19 AM $0.00132
+0.16%
$-- $390,485
10:18 AM $0.00132
+0.14%
$-- $390,261
10:17 AM $0.00132
+0.17%
$-- $390,130
10:16 AM $0.00132
+0.05%
$-- $389,829
10:15 AM $0.00132
+0.09%
$-- $389,951
10:14 AM $0.00132
+0.17%
$-- $389,970
10:13 AM $0.00132
+0.08%
$-- $389,574
10:12 AM $0.00132
+0.08%
$-- $389,552
10:11 AM $0.00132
+0.07%
$-- $389,508
10:10 AM $0.00132
+0.11%
$-- $389,598
10:09 AM $0.00132
+0.10%
$-- $389,603
10:08 AM $0.00132
+0.12%
$-- $389,426
10:07 AM $0.00132
+0.13%
$-- $389,347
10:06 AM $0.00132
+0.07%
$-- $389,231
10:05 AM $0.00132
+0.12%
$-- $389,360
10:04 AM $0.00132
+0.06%
$-- $389,270
9:39 AM $0.00132
-0.10%
$-- $384,327
9:38 AM $0.00132
-0.06%
$-- $384,189
9:37 AM $0.00132
-0.07%
$-- $384,786
9:36 AM $0.00132
-0.04%
$-- $384,625
9:35 AM $0.00132
-0.11%
$-- $384,371
9:34 AM $0.00132
+0.12%
$-- $384,958
9:33 AM $0.00132
+0.07%
$-- $384,825
9:32 AM $0.00132
+0.06%
$-- $384,930
9:31 AM $0.00132
+0.15%
$-- $384,976
9:30 AM $0.00132
+0.13%
$-- $384,668