US Trust Fund Historical Data

USTF Page 4
Download
Date Close Price change Market cap Trading volume
9:29 AM $0.00132
+0.09%
$-- $384,378
9:28 AM $0.00132
+0.14%
$-- $384,265
9:27 AM $0.00132
+0.08%
$-- $383,909
9:26 AM $0.00132
+0.10%
$-- $383,963
9:25 AM $0.00132
-0.03%
$-- $383,782
9:01 AM $0.00131
-0.01%
$-- $378,829
9:00 AM $0.00131
-0.05%
$-- $378,319
8:59 AM $0.00131
-0.10%
$-- $378,126
8:58 AM $0.00131
-0.11%
$-- $378,111
8:57 AM $0.00131
-0.07%
$-- $378,080
8:56 AM $0.00131
-0.08%
$-- $377,866
8:55 AM $0.00131
+0.01%
$-- $377,736
8:54 AM $0.00131
+0.01%
$-- $377,329
8:53 AM $0.00131
-0.06%
$-- $376,871
8:52 AM $0.00131
-0.09%
$-- $376,690
8:51 AM $0.00131
-0.07%
$-- $376,525
8:50 AM $0.00131
-0.03%
$-- $376,300
8:49 AM $0.00131
-0.12%
$-- $375,951
8:48 AM $0.00131
+0.02%
$-- $375,962
8:47 AM $0.00131
-0.09%
$-- $375,464
8:46 AM $0.00131
+0.06%
$-- $375,414
8:45 AM $0.00131
-0.04%
$-- $374,798
8:44 AM $0.00131
-0.21%
$-- $374,525
8:43 AM $0.00131
-0.03%
$-- $374,814
8:42 AM $0.00131
-0.06%
$-- $374,433
8:41 AM $0.00131
-0.05%
$-- $374,193
8:40 AM $0.00131
-0.09%
$-- $374,016
8:39 AM $0.00131
+0.00%
$-- $373,901
8:38 AM $0.00131
-0.04%
$-- $373,562
8:37 AM $0.00131
-0.04%
$-- $373,316
8:36 AM $0.00131
-0.03%
$-- $373,121
8:35 AM $0.0013
-0.10%
$-- $372,886
8:34 AM $0.00131
-0.09%
$-- $372,863
8:33 AM $0.00131
-0.07%
$-- $372,759
8:32 AM $0.00131
-0.10%
$-- $372,625
8:31 AM $0.00131
-0.08%
$-- $372,490
8:30 AM $0.00131
-0.04%
$-- $372,431
8:29 AM $0.00131
-0.10%
$-- $372,225
8:28 AM $0.00131
-0.06%
$-- $372,136
8:27 AM $0.0013
-0.05%
$-- $371,937
8:26 AM $0.0013
-0.01%
$-- $371,777
8:25 AM $0.0013
-0.05%
$-- $371,361
8:24 AM $0.0013
+0.02%
$-- $371,050
8:23 AM $0.0013
-0.12%
$-- $370,572
8:22 AM $0.0013
-0.10%
$-- $370,588
8:21 AM $0.0013
-0.11%
$-- $370,501
8:20 AM $0.0013
-0.03%
$-- $370,422
Download