Genius Coin Historical Data

GENIUS
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0₇101
+0.00%
$ -- $ 1,543
Apr 16, 10 AM $ 0.0₇412
+0.00%
$ -- $ 335,482
Apr 16, 4 AM $ 0.0₅6
+0.00%
$ -- $ 542,500
Apr 15, 6 PM $ 0.000457
-1.04%
$ -- $ 782,351
Apr 15, 5 PM $ 0.000473
+5.96%
$ -- $ 792,368
Apr 15, 4 PM $ 0.000443
+7.16%
$ -- $ 814,830
Apr 15, 3 PM $ 0.000412
+0.48%
$ -- $ 840,578
Apr 15, 2 PM $ 0.000399
+4.55%
$ -- $ 866,775
Apr 15, 1 PM $ 0.000388
+3.99%
$ -- $ 908,354
Apr 15, 12 PM $ 0.000381
+5.13%
$ -- $ 933,926
Apr 15, 11 AM $ 0.000361
-0.10%
$ -- $ 962,003
Apr 15, 10 AM $ 0.000372
+12.98%
$ -- $ 986,273
Apr 15, 9 AM $ 0.000335
-10.65%
$ -- $ 1.01 million
Apr 15, 8 AM $ 0.000385
+21.71%
$ -- $ 35.87 million
Apr 15, 7 AM $ 0.000316
-3.42%
$ -- $ 35.86 million
Apr 15, 6 AM $ 0.00032
+7.42%
$ -- $ 35.92 million
Apr 15, 5 AM $ 0.00029
+1.11%
$ -- $ 35.83 million
Apr 15, 4 AM $ 0.000288
+8.21%
$ -- $ 35.79 million
Apr 15, 3 AM $ 0.000261
-0.73%
$ -- $ 35.68 million
Apr 15, 2 AM $ 0.000259
+19.69%
$ -- $ 35.74 million
Apr 15, 1 AM $ 0.000213
+8.51%
$ -- $ 35.61 million
Apr 15, 12 AM $ 0.000191
+4.74%
$ -- $ 35.65 million
Apr 14, 11 PM $ 0.000184
+12.82%
$ -- $ 35.52 million
Apr 14, 10 PM $ 0.000167
+17.65%
$ -- $ 35.57 million
Apr 14, 9 PM $ 0.000137
-1.26%
$ -- $ 35.46 million
Apr 14, 8 PM $ 0.000143
-17.12%
$ -- $ 35.56 million
Apr 14, 7 PM $ 0.000171
+0.69%
$ -- $ 35.45 million
Apr 14, 6 PM $ 0.000173
-3.29%
$ -- $ 35.42 million
Apr 14, 5 PM $ 0.000174
+7.34%
$ -- $ 35.35 million
Apr 14, 4 PM $ 0.000158
+1.48%
$ -- $ 35.45 million
Apr 14, 3 PM $ 0.000152
-0.21%
$ -- $ 35.17 million
Download