Genius Coin Historical Data

GENIUS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00035
+0.00%
$ -- $ 1.01 million
Today, at 9 AM $ 0.000335
-10.65%
$ -- $ 1.01 million
Today, at 8 AM $ 0.000385
+21.71%
$ -- $ 35.87 million
Today, at 7 AM $ 0.000316
-3.42%
$ -- $ 35.86 million
Today, at 6 AM $ 0.00032
+7.42%
$ -- $ 35.92 million
Today, at 5 AM $ 0.00029
+1.11%
$ -- $ 35.83 million
Today, at 4 AM $ 0.000288
+8.21%
$ -- $ 35.79 million
Today, at 3 AM $ 0.000261
-0.73%
$ -- $ 35.68 million
Today, at 2 AM $ 0.000259
+19.69%
$ -- $ 35.74 million
Today, at 1 AM $ 0.000213
+8.51%
$ -- $ 35.61 million
Yesterday, at 12 AM $ 0.000191
+4.74%
$ -- $ 35.65 million
Yesterday, at 11 PM $ 0.000184
+12.82%
$ -- $ 35.52 million
Yesterday, at 10 PM $ 0.000167
+17.65%
$ -- $ 35.57 million
Yesterday, at 9 PM $ 0.000137
-1.26%
$ -- $ 35.46 million
Yesterday, at 8 PM $ 0.000143
-17.12%
$ -- $ 35.56 million
Yesterday, at 7 PM $ 0.000171
+0.69%
$ -- $ 35.45 million
Yesterday, at 6 PM $ 0.000173
-3.29%
$ -- $ 35.42 million
Yesterday, at 5 PM $ 0.000174
+7.34%
$ -- $ 35.35 million
Yesterday, at 4 PM $ 0.000158
+1.48%
$ -- $ 35.45 million
Yesterday, at 3 PM $ 0.000152
-0.21%
$ -- $ 35.17 million
Download