Genius Coin Historical Data

GENIUS
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.000361
+1.61%
$ -- $ 1 million
10:23 AM $ 0.000357
+0.00%
$ -- $ 1 million
10:20 AM $ 0.00035
+0.00%
$ -- $ 1.01 million
10:19 AM $ 0.000359
+1.85%
$ -- $ 1.01 million
10:17 AM $ 0.000343
+0.00%
$ -- $ 1.01 million
10:15 AM $ 0.000354
+0.00%
$ -- $ 1.01 million
10:13 AM $ 0.000349
+0.65%
$ -- $ 1.01 million
10:11 AM $ 0.000352
+0.00%
$ -- $ 1.01 million
10:09 AM $ 0.000345
+0.00%
$ -- $ 1.01 million
10:07 AM $ 0.00035
+0.54%
$ -- $ 1.01 million
10:05 AM $ 0.000339
+0.00%
$ -- $ 1.01 million
10:03 AM $ 0.00034
+0.00%
$ -- $ 1.01 million
10:01 AM $ 0.000336
+1.95%
$ -- $ 1.01 million
9:59 AM $ 0.000335
+0.00%
$ -- $ 1.01 million
9:58 AM $ 0.000345
+1.78%
$ -- $ 1.01 million
9:55 AM $ 0.000339
-2.69%
$ -- $ 1.01 million
9:54 AM $ 0.000346
+0.00%
$ -- $ 1.01 million
9:51 AM $ 0.000351
+0.00%
$ -- $ 1.01 million
9:50 AM $ 0.000348
+0.00%
$ -- $ 1.01 million
9:49 AM $ 0.000346
+0.00%
$ -- $ 1.01 million
9:47 AM $ 0.000353
+0.00%
$ -- $ 1.01 million
9:46 AM $ 0.000348
+0.00%
$ -- $ 1.01 million
9:44 AM $ 0.000347
+0.00%
$ -- $ 1.01 million
9:43 AM $ 0.000356
-2.54%
$ -- $ 1.01 million
9:42 AM $ 0.000364
+0.00%
$ -- $ 1.01 million
9:39 AM $ 0.000373
+1.13%
$ -- $ 1.01 million
9:38 AM $ 0.000367
+0.00%
$ -- $ 1.01 million
9:35 AM $ 0.000373
+2.55%
$ -- $ 1.01 million
9:32 AM $ 0.000363
+0.00%
$ -- $ 1.01 million
9:31 AM $ 0.000361
+0.00%
$ -- $ 1.01 million
9:27 AM $ 0.000365
-0.21%
$ -- $ 35.89 million
9:26 AM $ 0.000361
+0.00%
$ -- $ 35.9 million
9:23 AM $ 0.000358
-2.75%
$ -- $ 35.91 million
9:20 AM $ 0.000362
+0.00%
$ -- $ 35.87 million
9:19 AM $ 0.000356
-2.29%
$ -- $ 35.88 million
9:16 AM $ 0.00036
+0.00%
$ -- $ 35.87 million
9:15 AM $ 0.000368
+0.00%
$ -- $ 35.86 million
9:14 AM $ 0.000367
+0.00%
$ -- $ 35.86 million
9:12 AM $ 0.000372
+0.56%
$ -- $ 35.86 million
9:11 AM $ 0.000377
+0.00%
$ -- $ 35.87 million
9:08 AM $ 0.000376
+1.79%
$ -- $ 35.86 million
9:07 AM $ 0.000379
+0.00%
$ -- $ 35.86 million
9:04 AM $ 0.000379
+0.00%
$ -- $ 35.89 million
9:03 AM $ 0.00038
+0.22%
$ -- $ 35.9 million
9:00 AM $ 0.000375
+0.00%
$ -- $ 35.87 million
8:59 AM $ 0.000385
+0.00%
$ -- $ 35.87 million
8:57 AM $ 0.000388
+3.33%
$ -- $ 35.84 million
8:55 AM $ 0.000381
+0.00%
$ -- $ 35.85 million
8:53 AM $ 0.000371
+0.00%
$ -- $ 35.87 million
8:51 AM $ 0.000365
-2.68%
$ -- $ 35.88 million
Download