Genius Coin Historical Data

GENIUS Page 10
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.000293
+2.15%
$ -- $ 35.76 million
4:57 AM $ 0.000288
+3.58%
$ -- $ 35.79 million
4:55 AM $ 0.000283
+0.00%
$ -- $ 35.84 million
4:53 AM $ 0.000287
+3.08%
$ -- $ 35.99 million
4:51 AM $ 0.000276
+0.00%
$ -- $ 35.72 million
4:49 AM $ 0.000269
+0.00%
$ -- $ 35.62 million
4:46 AM $ 0.000267
+0.00%
$ -- $ 35.65 million
4:45 AM $ 0.000275
+0.88%
$ -- $ 35.65 million
4:42 AM $ 0.00027
+0.00%
$ -- $ 35.55 million
4:41 AM $ 0.000277
+0.00%
$ -- $ 35.55 million
4:40 AM $ 0.000282
+0.00%
$ -- $ 35.65 million
4:39 AM $ 0.000278
+0.00%
$ -- $ 35.65 million
4:38 AM $ 0.000275
+0.00%
$ -- $ 35.6 million
4:37 AM $ 0.000278
+0.00%
$ -- $ 35.6 million
4:34 AM $ 0.000274
+0.00%
$ -- $ 35.63 million
4:33 AM $ 0.000274
-1.29%
$ -- $ 35.73 million
4:30 AM $ 0.00027
+0.00%
$ -- $ 35.68 million
4:29 AM $ 0.000275
+0.00%
$ -- $ 35.63 million
4:27 AM $ 0.00027
+1.04%
$ -- $ 35.66 million
4:25 AM $ 0.000272
-1.60%
$ -- $ 35.67 million
4:23 AM $ 0.000276
+0.00%
$ -- $ 35.65 million
4:22 AM $ 0.000276
+0.00%
$ -- $ 35.72 million
4:21 AM $ 0.000279
+0.00%
$ -- $ 35.72 million
4:19 AM $ 0.000275
+0.00%
$ -- $ 35.7 million
4:17 AM $ 0.000281
+0.00%
$ -- $ 35.72 million
4:16 AM $ 0.000275
+0.00%
$ -- $ 35.71 million
4:15 AM $ 0.000271
+0.00%
$ -- $ 35.71 million
4:13 AM $ 0.000272
+0.00%
$ -- $ 35.72 million
4:11 AM $ 0.000265
+0.00%
$ -- $ 35.7 million
4:10 AM $ 0.000262
-1.06%
$ -- $ 35.72 million
4:09 AM $ 0.000273
+0.00%
$ -- $ 35.7 million
4:08 AM $ 0.000267
+0.00%
$ -- $ 35.7 million
4:05 AM $ 0.000273
+0.00%
$ -- $ 35.66 million
4:04 AM $ 0.000267
+0.86%
$ -- $ 35.67 million
4:01 AM $ 0.00027
+0.00%
$ -- $ 35.64 million
4:00 AM $ 0.000266
+0.00%
$ -- $ 35.64 million
3:58 AM $ 0.000261
+0.00%
$ -- $ 35.68 million
3:57 AM $ 0.000265
+0.00%
$ -- $ 35.67 million
3:56 AM $ 0.000261
+0.00%
$ -- $ 35.67 million
3:55 AM $ 0.00027
+0.00%
$ -- $ 35.66 million
3:53 AM $ 0.000271
+0.00%
$ -- $ 35.68 million
3:52 AM $ 0.000266
+0.81%
$ -- $ 35.68 million
3:49 AM $ 0.000268
+0.00%
$ -- $ 35.7 million
3:48 AM $ 0.000264
+0.00%
$ -- $ 35.7 million
3:46 AM $ 0.000266
+0.00%
$ -- $ 35.7 million
3:45 AM $ 0.00026
+0.00%
$ -- $ 35.76 million
3:41 AM $ 0.000259
-1.48%
$ -- $ 35.77 million
3:40 AM $ 0.000264
+0.00%
$ -- $ 35.77 million
3:37 AM $ 0.000257
-1.92%
$ -- $ 35.73 million
3:35 AM $ 0.000259
+0.00%
$ -- $ 35.72 million