Genius Coin Historical Data

GENIUS Page 11
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.000254
-2.74%
$ -- $ 35.7 million
3:29 AM $ 0.000257
+0.31%
$ -- $ 35.66 million
3:26 AM $ 0.000252
+0.00%
$ -- $ 35.63 million
3:25 AM $ 0.000252
-2.46%
$ -- $ 35.55 million
3:23 AM $ 0.000258
+0.00%
$ -- $ 35.51 million
3:22 AM $ 0.000258
+0.00%
$ -- $ 35.68 million
3:21 AM $ 0.000265
+0.00%
$ -- $ 35.68 million
3:18 AM $ 0.000261
+0.00%
$ -- $ 35.72 million
3:17 AM $ 0.000257
+0.00%
$ -- $ 35.69 million
3:16 AM $ 0.000265
+0.00%
$ -- $ 35.69 million
3:14 AM $ 0.000258
+0.00%
$ -- $ 35.71 million
3:13 AM $ 0.000266
+0.00%
$ -- $ 35.74 million
3:11 AM $ 0.000263
+1.95%
$ -- $ 35.7 million
3:09 AM $ 0.000265
-2.22%
$ -- $ 35.72 million
3:07 AM $ 0.000265
+0.00%
$ -- $ 35.7 million
3:05 AM $ 0.00026
-3.06%
$ -- $ 35.69 million
3:03 AM $ 0.00026
+0.00%
$ -- $ 35.69 million
3:01 AM $ 0.000268
+0.00%
$ -- $ 35.69 million
3:00 AM $ 0.000263
+0.00%
$ -- $ 35.74 million
Download