Genius Coin Historical Data

GENIUS Page 4
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.000356
-0.55%
$ -- $ 973,176
11:25 AM $ 0.000356
+0.00%
$ -- $ 976,421
11:24 AM $ 0.000364
+0.00%
$ -- $ 977,892
11:23 AM $ 0.000359
+0.00%
$ -- $ 977,892
11:21 AM $ 0.000355
+0.00%
$ -- $ 979,005
11:20 AM $ 0.000362
+0.00%
$ -- $ 978,506
11:17 AM $ 0.000357
+1.17%
$ -- $ 980,433
11:16 AM $ 0.000359
+0.00%
$ -- $ 979,816
11:14 AM $ 0.000356
+0.00%
$ -- $ 980,529
11:13 AM $ 0.000363
+0.00%
$ -- $ 980,529
11:12 AM $ 0.000376
+0.00%
$ -- $ 979,655
11:11 AM $ 0.000371
+0.00%
$ -- $ 979,655
11:10 AM $ 0.000366
+0.00%
$ -- $ 980,766
11:07 AM $ 0.000368
+0.00%
$ -- $ 981,890
11:06 AM $ 0.000365
+0.00%
$ -- $ 982,798
11:05 AM $ 0.000358
+0.00%
$ -- $ 982,798
11:04 AM $ 0.000367
+0.00%
$ -- $ 982,263
11:02 AM $ 0.000367
+0.00%
$ -- $ 984,048
11:00 AM $ 0.000361
+0.00%
$ -- $ 986,273
10:59 AM $ 0.000372
+0.00%
$ -- $ 986,273
10:58 AM $ 0.000366
-1.90%
$ -- $ 984,223
10:55 AM $ 0.000378
+2.15%
$ -- $ 985,453
10:54 AM $ 0.000369
+0.00%
$ -- $ 986,950
10:51 AM $ 0.000377
+2.22%
$ -- $ 987,068
10:48 AM $ 0.000368
+0.00%
$ -- $ 988,159
10:47 AM $ 0.00037
+1.83%
$ -- $ 988,159
10:43 AM $ 0.000367
+1.00%
$ -- $ 990,510
10:42 AM $ 0.000358
+0.00%
$ -- $ 991,526
10:40 AM $ 0.000356
+0.00%
$ -- $ 992,503
10:39 AM $ 0.000363
+0.00%
$ -- $ 992,503
10:36 AM $ 0.000362
+1.33%
$ -- $ 997,687
10:35 AM $ 0.000358
+0.00%
$ -- $ 997,687
10:32 AM $ 0.000357
+0.00%
$ -- $ 1 million
10:31 AM $ 0.000361
+0.00%
$ -- $ 1 million
10:30 AM $ 0.000356
+0.00%
$ -- $ 1 million
10:28 AM $ 0.000349
-1.29%
$ -- $ 1 million
10:27 AM $ 0.000363
+0.00%
$ -- $ 1 million
10:24 AM $ 0.000361
+1.61%
$ -- $ 1 million
10:23 AM $ 0.000357
+0.00%
$ -- $ 1 million
10:20 AM $ 0.00035
+0.00%
$ -- $ 1.01 million
10:19 AM $ 0.000359
+1.85%
$ -- $ 1.01 million
10:17 AM $ 0.000343
+0.00%
$ -- $ 1.01 million
10:15 AM $ 0.000354
+0.00%
$ -- $ 1.01 million
10:13 AM $ 0.000349
+0.65%
$ -- $ 1.01 million
10:11 AM $ 0.000352
+0.00%
$ -- $ 1.01 million
10:09 AM $ 0.000345
+0.00%
$ -- $ 1.01 million
10:07 AM $ 0.00035
+0.54%
$ -- $ 1.01 million
10:05 AM $ 0.000339
+0.00%
$ -- $ 1.01 million
10:03 AM $ 0.00034
+0.00%
$ -- $ 1.01 million
10:01 AM $ 0.000336
+1.95%
$ -- $ 1.01 million