Genius Coin Historical Data

GENIUS Page 5
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.000361
-0.44%
$ -- $ 962,003
11:58 AM $ 0.00036
+0.00%
$ -- $ 962,003
11:56 AM $ 0.000369
+0.00%
$ -- $ 963,614
11:55 AM $ 0.000361
+0.00%
$ -- $ 963,614
11:52 AM $ 0.000361
-1.09%
$ -- $ 963,891
11:48 AM $ 0.000373
+0.92%
$ -- $ 967,390
11:46 AM $ 0.000364
+0.00%
$ -- $ 967,426
11:44 AM $ 0.000357
-4.38%
$ -- $ 967,910
11:41 AM $ 0.000368
+0.00%
$ -- $ 970,036
11:40 AM $ 0.000361
-2.21%
$ -- $ 970,036
11:36 AM $ 0.00036
-0.37%
$ -- $ 971,314
11:35 AM $ 0.000356
+0.00%
$ -- $ 971,825
11:33 AM $ 0.000351
+0.00%
$ -- $ 973,156
11:32 AM $ 0.000355
+0.00%
$ -- $ 973,156
11:29 AM $ 0.000355
+1.60%
$ -- $ 973,515
11:28 AM $ 0.000356
-0.55%
$ -- $ 973,176
11:25 AM $ 0.000356
+0.00%
$ -- $ 976,421
11:24 AM $ 0.000364
+0.00%
$ -- $ 977,892
11:23 AM $ 0.000359
+0.00%
$ -- $ 977,892
11:21 AM $ 0.000355
+0.00%
$ -- $ 979,005
11:20 AM $ 0.000362
+0.00%
$ -- $ 978,506
11:17 AM $ 0.000357
+1.17%
$ -- $ 980,433
11:16 AM $ 0.000359
+0.00%
$ -- $ 979,816
11:14 AM $ 0.000356
+0.00%
$ -- $ 980,529
11:13 AM $ 0.000363
+0.00%
$ -- $ 980,529
11:12 AM $ 0.000376
+0.00%
$ -- $ 979,655
11:11 AM $ 0.000371
+0.00%
$ -- $ 979,655
11:10 AM $ 0.000366
+0.00%
$ -- $ 980,766
11:07 AM $ 0.000368
+0.00%
$ -- $ 981,890
11:06 AM $ 0.000365
+0.00%
$ -- $ 982,798
11:05 AM $ 0.000358
+0.00%
$ -- $ 982,798
11:04 AM $ 0.000367
+0.00%
$ -- $ 982,263
11:02 AM $ 0.000367
+0.00%
$ -- $ 984,048
11:00 AM $ 0.000361
+0.00%
$ -- $ 986,273
10:59 AM $ 0.000372
+0.00%
$ -- $ 986,273
10:58 AM $ 0.000366
-1.90%
$ -- $ 984,223
10:55 AM $ 0.000378
+2.15%
$ -- $ 985,453
10:54 AM $ 0.000369
+0.00%
$ -- $ 986,950
10:51 AM $ 0.000377
+2.22%
$ -- $ 987,068
10:48 AM $ 0.000368
+0.00%
$ -- $ 988,159
10:47 AM $ 0.00037
+1.83%
$ -- $ 988,159
10:43 AM $ 0.000367
+1.00%
$ -- $ 990,510
10:42 AM $ 0.000358
+0.00%
$ -- $ 991,526
10:40 AM $ 0.000356
+0.00%
$ -- $ 992,503
10:39 AM $ 0.000363
+0.00%
$ -- $ 992,503
10:36 AM $ 0.000362
+1.33%
$ -- $ 997,687
10:35 AM $ 0.000358
+0.00%
$ -- $ 997,687
10:32 AM $ 0.000357
+0.00%
$ -- $ 1 million
10:31 AM $ 0.000361
+0.00%
$ -- $ 1 million
10:30 AM $ 0.000356
+0.00%
$ -- $ 1 million