Genius Coin Historical Data

GENIUS Page 6
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.000378
+2.15%
$ -- $ 985,453
10:54 AM $ 0.000369
+0.00%
$ -- $ 986,950
10:51 AM $ 0.000377
+2.22%
$ -- $ 987,068
10:48 AM $ 0.000368
+0.00%
$ -- $ 988,159
10:47 AM $ 0.00037
+1.83%
$ -- $ 988,159
10:43 AM $ 0.000367
+1.00%
$ -- $ 990,510
10:42 AM $ 0.000358
+0.00%
$ -- $ 991,526
10:40 AM $ 0.000356
+0.00%
$ -- $ 992,503
10:39 AM $ 0.000363
+0.00%
$ -- $ 992,503
10:36 AM $ 0.000362
+1.33%
$ -- $ 997,687
10:35 AM $ 0.000358
+0.00%
$ -- $ 997,687
10:32 AM $ 0.000357
+0.00%
$ -- $ 1 million
10:31 AM $ 0.000361
+0.00%
$ -- $ 1 million
10:30 AM $ 0.000356
+0.00%
$ -- $ 1 million
10:28 AM $ 0.000349
-1.29%
$ -- $ 1 million
10:27 AM $ 0.000363
+0.00%
$ -- $ 1 million
10:24 AM $ 0.000361
+1.61%
$ -- $ 1 million
10:23 AM $ 0.000357
+0.00%
$ -- $ 1 million
10:20 AM $ 0.00035
+0.00%
$ -- $ 1.01 million
10:19 AM $ 0.000359
+1.85%
$ -- $ 1.01 million
10:17 AM $ 0.000343
+0.00%
$ -- $ 1.01 million
10:15 AM $ 0.000354
+0.00%
$ -- $ 1.01 million
10:13 AM $ 0.000349
+0.65%
$ -- $ 1.01 million
10:11 AM $ 0.000352
+0.00%
$ -- $ 1.01 million
10:09 AM $ 0.000345
+0.00%
$ -- $ 1.01 million
10:07 AM $ 0.00035
+0.54%
$ -- $ 1.01 million
10:05 AM $ 0.000339
+0.00%
$ -- $ 1.01 million
10:03 AM $ 0.00034
+0.00%
$ -- $ 1.01 million
10:01 AM $ 0.000336
+1.95%
$ -- $ 1.01 million
9:59 AM $ 0.000335
+0.00%
$ -- $ 1.01 million
9:58 AM $ 0.000345
+1.78%
$ -- $ 1.01 million
9:55 AM $ 0.000339
-2.69%
$ -- $ 1.01 million
9:54 AM $ 0.000346
+0.00%
$ -- $ 1.01 million
9:51 AM $ 0.000351
+0.00%
$ -- $ 1.01 million
9:50 AM $ 0.000348
+0.00%
$ -- $ 1.01 million
9:49 AM $ 0.000346
+0.00%
$ -- $ 1.01 million
9:47 AM $ 0.000353
+0.00%
$ -- $ 1.01 million
9:46 AM $ 0.000348
+0.00%
$ -- $ 1.01 million
9:44 AM $ 0.000347
+0.00%
$ -- $ 1.01 million
9:43 AM $ 0.000356
-2.54%
$ -- $ 1.01 million
9:42 AM $ 0.000364
+0.00%
$ -- $ 1.01 million
9:39 AM $ 0.000373
+1.13%
$ -- $ 1.01 million
9:38 AM $ 0.000367
+0.00%
$ -- $ 1.01 million
9:35 AM $ 0.000373
+2.55%
$ -- $ 1.01 million
9:32 AM $ 0.000363
+0.00%
$ -- $ 1.01 million
9:31 AM $ 0.000361
+0.00%
$ -- $ 1.01 million
9:27 AM $ 0.000365
-0.21%
$ -- $ 35.89 million
9:26 AM $ 0.000361
+0.00%
$ -- $ 35.9 million
9:23 AM $ 0.000358
-2.75%
$ -- $ 35.91 million
9:20 AM $ 0.000362
+0.00%
$ -- $ 35.87 million