Genius Coin Historical Data

GENIUS Page 7
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.000356
-2.29%
$ -- $ 35.88 million
9:16 AM $ 0.00036
+0.00%
$ -- $ 35.87 million
9:15 AM $ 0.000368
+0.00%
$ -- $ 35.86 million
9:14 AM $ 0.000367
+0.00%
$ -- $ 35.86 million
9:12 AM $ 0.000372
+0.56%
$ -- $ 35.86 million
9:11 AM $ 0.000377
+0.00%
$ -- $ 35.87 million
9:08 AM $ 0.000376
+1.79%
$ -- $ 35.86 million
9:07 AM $ 0.000379
+0.00%
$ -- $ 35.86 million
9:04 AM $ 0.000379
+0.00%
$ -- $ 35.89 million
9:03 AM $ 0.00038
+0.22%
$ -- $ 35.9 million
9:00 AM $ 0.000375
+0.00%
$ -- $ 35.87 million
8:59 AM $ 0.000385
+0.00%
$ -- $ 35.87 million
8:57 AM $ 0.000388
+3.33%
$ -- $ 35.84 million
8:55 AM $ 0.000381
+0.00%
$ -- $ 35.85 million
8:53 AM $ 0.000371
+0.00%
$ -- $ 35.87 million
8:51 AM $ 0.000365
-2.68%
$ -- $ 35.88 million
8:49 AM $ 0.000367
+0.00%
$ -- $ 35.84 million
8:47 AM $ 0.000374
+0.00%
$ -- $ 35.91 million
8:45 AM $ 0.000368
+1.61%
$ -- $ 35.84 million
8:43 AM $ 0.000373
+0.00%
$ -- $ 35.82 million
8:42 AM $ 0.000373
+1.35%
$ -- $ 35.82 million
8:39 AM $ 0.000361
-3.08%
$ -- $ 35.82 million
8:38 AM $ 0.000363
+0.00%
$ -- $ 35.81 million
8:35 AM $ 0.000374
+0.00%
$ -- $ 35.81 million
8:34 AM $ 0.000364
+0.00%
$ -- $ 35.83 million
8:33 AM $ 0.000362
+0.00%
$ -- $ 35.83 million
8:31 AM $ 0.000366
+0.00%
$ -- $ 35.81 million
8:30 AM $ 0.000358
+0.00%
$ -- $ 35.81 million
8:27 AM $ 0.000354
-2.95%
$ -- $ 35.81 million
8:26 AM $ 0.000358
+0.00%
$ -- $ 35.84 million
8:23 AM $ 0.000359
+2.22%
$ -- $ 35.86 million
8:22 AM $ 0.000348
+0.00%
$ -- $ 35.86 million
8:19 AM $ 0.000341
-1.69%
$ -- $ 35.86 million
8:16 AM $ 0.000344
+0.00%
$ -- $ 35.85 million
8:15 AM $ 0.000336
+0.00%
$ -- $ 35.81 million
8:14 AM $ 0.000337
+0.00%
$ -- $ 35.81 million
8:12 AM $ 0.000341
+0.00%
$ -- $ 35.83 million
8:11 AM $ 0.000333
+0.00%
$ -- $ 35.83 million
8:10 AM $ 0.000335
+1.51%
$ -- $ 35.82 million
8:07 AM $ 0.000326
+0.00%
$ -- $ 35.83 million
8:06 AM $ 0.00033
+0.00%
$ -- $ 35.83 million
8:04 AM $ 0.000323
+2.38%
$ -- $ 35.88 million
8:02 AM $ 0.000321
+0.00%
$ -- $ 35.87 million
8:00 AM $ 0.000316
+0.00%
$ -- $ 35.87 million
7:58 AM $ 0.000316
+1.57%
$ -- $ 35.86 million
7:57 AM $ 0.000319
+0.00%
$ -- $ 35.84 million
7:56 AM $ 0.000311
+0.00%
$ -- $ 35.84 million
7:54 AM $ 0.000321
+0.00%
$ -- $ 35.81 million
7:52 AM $ 0.00032
+2.83%
$ -- $ 35.85 million
7:51 AM $ 0.000312
+0.05%
$ -- $ 35.85 million