Genius Coin Historical Data

GENIUS Page 8
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.000316
+0.00%
$ -- $ 35.85 million
7:48 AM $ 0.000308
+0.00%
$ -- $ 35.9 million
7:46 AM $ 0.000304
-3.19%
$ -- $ 35.85 million
7:45 AM $ 0.00031
+0.00%
$ -- $ 35.86 million
7:42 AM $ 0.000318
-2.45%
$ -- $ 35.84 million
7:41 AM $ 0.000324
+1.40%
$ -- $ 35.89 million
7:38 AM $ 0.000324
+0.00%
$ -- $ 35.84 million
7:37 AM $ 0.000323
+0.00%
$ -- $ 35.84 million
7:35 AM $ 0.000319
+0.00%
$ -- $ 35.82 million
7:34 AM $ 0.00032
+0.00%
$ -- $ 35.83 million
7:33 AM $ 0.000315
+0.00%
$ -- $ 35.83 million
7:30 AM $ 0.000323
+0.00%
$ -- $ 35.83 million
7:29 AM $ 0.000321
+0.36%
$ -- $ 35.84 million
7:27 AM $ 0.000325
+0.00%
$ -- $ 35.83 million
7:26 AM $ 0.00033
+0.58%
$ -- $ 35.83 million
7:23 AM $ 0.000323
+0.00%
$ -- $ 35.85 million
7:22 AM $ 0.000327
+1.02%
$ -- $ 35.87 million
7:18 AM $ 0.000318
-2.76%
$ -- $ 35.85 million
7:17 AM $ 0.000324
+0.00%
$ -- $ 35.85 million
7:14 AM $ 0.000323
-2.14%
$ -- $ 35.75 million
7:11 AM $ 0.000334
+0.38%
$ -- $ 35.79 million
7:10 AM $ 0.000324
-1.39%
$ -- $ 35.78 million
7:07 AM $ 0.000324
+0.00%
$ -- $ 35.81 million
7:06 AM $ 0.00033
+0.38%
$ -- $ 35.83 million
7:03 AM $ 0.00032
+0.00%
$ -- $ 35.87 million
7:02 AM $ 0.00033
+0.00%
$ -- $ 35.87 million
7:00 AM $ 0.000328
+0.00%
$ -- $ 35.92 million
6:59 AM $ 0.00032
+0.00%
$ -- $ 35.92 million
6:58 AM $ 0.000321
+0.00%
$ -- $ 35.9 million
6:56 AM $ 0.000321
+0.00%
$ -- $ 35.83 million
6:55 AM $ 0.000312
+0.00%
$ -- $ 35.82 million
6:54 AM $ 0.000318
+0.00%
$ -- $ 35.8 million
6:51 AM $ 0.000318
+0.00%
$ -- $ 35.8 million
6:50 AM $ 0.000329
+0.00%
$ -- $ 35.87 million
6:48 AM $ 0.000327
+0.00%
$ -- $ 35.83 million
6:47 AM $ 0.000319
+0.00%
$ -- $ 35.83 million
6:46 AM $ 0.000322
+0.00%
$ -- $ 35.8 million
6:44 AM $ 0.000316
+0.00%
$ -- $ 35.92 million
6:42 AM $ 0.00031
-0.70%
$ -- $ 35.8 million
6:41 AM $ 0.000322
+0.00%
$ -- $ 35.8 million
6:40 AM $ 0.000318
+0.00%
$ -- $ 35.79 million
6:38 AM $ 0.000329
+0.00%
$ -- $ 35.78 million
6:36 AM $ 0.000324
+2.59%
$ -- $ 35.79 million
6:34 AM $ 0.000316
+0.00%
$ -- $ 35.82 million
6:32 AM $ 0.00031
+0.00%
$ -- $ 35.78 million
6:30 AM $ 0.000309
-2.23%
$ -- $ 35.8 million
6:28 AM $ 0.000312
+0.00%
$ -- $ 35.8 million
6:26 AM $ 0.000318
+1.54%
$ -- $ 35.76 million
6:25 AM $ 0.000312
+0.00%
$ -- $ 35.77 million
6:22 AM $ 0.000314
+0.00%
$ -- $ 35.82 million