Genius Coin Historical Data

GENIUS Page 9
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.000305
+0.00%
$ -- $ 35.82 million
6:19 AM $ 0.000301
+0.00%
$ -- $ 35.82 million
6:18 AM $ 0.000309
+0.00%
$ -- $ 35.73 million
6:17 AM $ 0.000308
+0.00%
$ -- $ 35.73 million
6:14 AM $ 0.000311
+0.00%
$ -- $ 35.74 million
6:13 AM $ 0.000305
+1.32%
$ -- $ 35.74 million
6:11 AM $ 0.000305
+0.00%
$ -- $ 35.76 million
6:10 AM $ 0.000309
+0.00%
$ -- $ 35.82 million
6:09 AM $ 0.0003
+0.00%
$ -- $ 35.82 million
6:07 AM $ 0.000298
+0.00%
$ -- $ 35.73 million
6:06 AM $ 0.000302
+0.00%
$ -- $ 35.77 million
6:05 AM $ 0.000301
+0.00%
$ -- $ 35.77 million
6:02 AM $ 0.000299
-1.74%
$ -- $ 35.78 million
6:01 AM $ 0.000298
+0.00%
$ -- $ 35.78 million
5:58 AM $ 0.00029
-2.31%
$ -- $ 35.83 million
5:56 AM $ 0.000301
+0.00%
$ -- $ 35.84 million
5:55 AM $ 0.0003
+0.00%
$ -- $ 35.84 million
5:54 AM $ 0.000299
-1.35%
$ -- $ 35.82 million
5:50 AM $ 0.000298
-1.15%
$ -- $ 35.79 million
5:49 AM $ 0.000297
+0.00%
$ -- $ 35.83 million
5:47 AM $ 0.000296
+0.00%
$ -- $ 35.75 million
5:46 AM $ 0.000302
+0.00%
$ -- $ 35.75 million
5:44 AM $ 0.000298
+0.00%
$ -- $ 35.75 million
5:43 AM $ 0.000296
+0.00%
$ -- $ 35.75 million
5:42 AM $ 0.000303
+0.00%
$ -- $ 35.71 million
5:41 AM $ 0.000305
+0.00%
$ -- $ 35.71 million
5:39 AM $ 0.000297
+0.00%
$ -- $ 35.76 million
5:38 AM $ 0.000291
-2.27%
$ -- $ 35.7 million
5:35 AM $ 0.000294
+0.00%
$ -- $ 35.66 million
5:34 AM $ 0.0003
+0.00%
$ -- $ 35.54 million
5:32 AM $ 0.000295
+0.00%
$ -- $ 35.54 million
5:31 AM $ 0.000292
+0.00%
$ -- $ 35.54 million
5:29 AM $ 0.0003
+0.00%
$ -- $ 35.72 million
5:27 AM $ 0.000296
+0.00%
$ -- $ 35.75 million
5:26 AM $ 0.000296
+0.00%
$ -- $ 35.73 million
5:25 AM $ 0.000305
+0.00%
$ -- $ 35.73 million
5:24 AM $ 0.0003
+0.00%
$ -- $ 35.8 million
5:21 AM $ 0.000307
+0.00%
$ -- $ 35.68 million
5:20 AM $ 0.000305
+2.60%
$ -- $ 35.66 million
5:17 AM $ 0.000299
+0.00%
$ -- $ 35.68 million
5:16 AM $ 0.000295
+0.00%
$ -- $ 35.65 million
5:14 AM $ 0.000291
+0.00%
$ -- $ 35.68 million
5:13 AM $ 0.000293
+0.00%
$ -- $ 35.68 million
5:12 AM $ 0.00029
+0.00%
$ -- $ 35.68 million
5:10 AM $ 0.000294
+0.00%
$ -- $ 35.76 million
5:09 AM $ 0.000298
+0.00%
$ -- $ 35.77 million
5:08 AM $ 0.000298
+2.73%
$ -- $ 35.83 million
5:05 AM $ 0.000298
+0.00%
$ -- $ 35.7 million
5:04 AM $ 0.000292
+0.00%
$ -- $ 35.7 million
5:03 AM $ 0.000291
+0.00%
$ -- $ 35.71 million