Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aetherium Historical Data

ATH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2026 $0.0₅707
+0.00%
$-- $1,317
Aug 28, 2026 $0.0000124
+7.75%
$-- $499
Aug 27, 2026 $0.0000107
+0.58%
$-- $1,870
Aug 26, 2026 $0.0000149
+65.20%
$14,949 $2,799
Aug 25, 2026 $0.0₅93
-21.19%
$-- $9,186
Jun 30, 2026 $0.0₅489
+1.81%
$4,891 $402
Apr 30, 2026 $0.0₅907
+0.00%
$-- $417
Apr 27, 2026 $0.0₅875
+5.75%
$-- $3,671
Apr 25, 2026 $0.0₅902
+6.12%
$9,021 $4,981
Apr 22, 2026 $0.0000107
-3.19%
$-- $4,131
Apr 21, 2026 $0.0₅935
+5.57%
$9,352 $1,703
Apr 3, 2025 $0.0₅798
+0.00%
$-- $310
Dec 7, 2024 $0.0000168
-0.26%
$-- $38
Dec 6, 2024 $0.0000169
-0.35%
$16,930 $38
Nov 29, 2024 $0.0000157
+0.24%
$15,691 $55
Nov 28, 2024 $0.0000157
+0.93%
$15,718 $55
Nov 27, 2024 $0.0000152
+0.12%
$-- $232
Nov 26, 2024 $0.0000152
-6.41%
$15,201 $231
Nov 25, 2024 $0.0000161
+0.71%
$16,133 $48
Nov 24, 2024 $0.000016
-6.87%
$16,048 $97
Nov 23, 2024 $0.0000171
+1.09%
$17,106 $554
Nov 22, 2024 $0.0000179
-0.35%
$-- $179
Nov 20, 2024 $0.0000182
+0.80%
$-- $972
Nov 18, 2024 $0.0000182
+1.01%
$-- $975
Nov 17, 2024 $0.000018
+4.42%
$17,967 $480
Nov 16, 2024 $0.0000171
+3.46%
$-- $159
Nov 15, 2024 $0.0000182
+0.91%
$18,184 $1,346
Nov 14, 2024 $0.0000217
+0.05%
$-- $32
Nov 13, 2024 $0.0000217
+1.43%
$21,664 $32
Nov 12, 2024 $0.0000214
+11.74%
$21,402 $562
Nov 11, 2024 $0.0000192
+4.25%
$19,194 $829
Nov 10, 2024 $0.0000201
+3.20%
$20,135 $88
Nov 9, 2024 $0.0000195
+6.64%
$19,534 $2,291
Nov 8, 2024 $0.0000183
+1.98%
$18,300 $26
Nov 7, 2024 $0.000018
-6.82%
$17,995 $853
Nov 4, 2024 $0.0000149
-1.89%
$-- $1,064
Nov 3, 2024 $0.000015
+8.06%
$14,966 $1,066
Nov 2, 2024 $0.0000138
-0.65%
$13,841 $114
Nov 1, 2024 $0.0000141
-3.51%
$14,093 $218
Oct 31, 2024 $0.0000146
-8.76%
$14,608 $196
Oct 30, 2024 $0.000016
-7.32%
$16,005 $317
Oct 29, 2024 $0.0000173
-1.04%
$17,268 $34
Oct 28, 2024 $0.0000174
-21.91%
$17,446 $313
Oct 27, 2024 $0.0000197
-1.23%
$19,699 $1,313
Oct 26, 2024 $0.0000199
+2.02%
$19,940 $1,169
Oct 23, 2024 $0.0000131
-1.66%
$-- $20
Oct 22, 2024 $0.0000133
-8.54%
$13,297 $20
Oct 21, 2024 $0.0000145
-0.13%
$14,535 $818
Oct 20, 2024 $0.0000175
+2.23%
$17,533 $25
Oct 19, 2024 $0.0000172
+2.37%
$17,155 $56
Download