Aetherium Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.0₅907
+0.00%
$ 9,071 $ 417
Apr 27, 10 AM $ 0.0₅875
+5.75%
$ 8,754 $ 3,671
Apr 25, 8 PM $ 0.0₅902
+0.00%
$ 9,021 $ 4,981
Apr 25, 7 PM $ 0.0₅85
+0.03%
$ 8,503 $ 1,825
Apr 22, 2 PM $ 0.0000107
+0.00%
$ 10,694 $ 4,131
Apr 22, 10 AM $ 0.0000106
+0.00%
$ 10,586 $ 3,414
Apr 22, 7 AM $ 0.000011
+0.00%
$ 11,047 $ 2,830
Apr 21, 9 PM $ 0.0₅935
+0.00%
$ 9,352 $ 1,703
Apr 21, 12 PM $ 0.0₅886
+0.00%
$ 8,858 $ 824
Download