Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aetherium Historical Data

ATH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 1 PM $0.0₅707
+0.00%
$7,071 $1,317
Aug 28, 4 PM $0.0000124
+0.00%
$12,383 $499
Aug 28, 4 AM $0.0000125
+9.05%
$12,532 $270
Aug 27, 4 PM $0.0000107
+0.00%
$10,671 $1,870
Aug 27, 2 PM $0.0000106
+0.00%
$10,646 $3,476
Aug 27, 4 AM $0.0000106
+0.00%
$10,609 $3,259
Aug 26, 10 PM $0.0000149
+0.00%
$14,949 $2,799
Aug 26, 6 PM $0.0000135
+0.00%
$13,451 $2,224
Aug 26, 5 PM $0.0000136
+0.00%
$13,566 $2,171
Aug 26, 4 PM $0.0000134
+19.83%
$13,406 $2,170
Aug 26, 2 AM $0.0₅72
-17.06%
$7,198 $472
Aug 26, 12 AM $0.0₅905
+0.00%
$9,049 $4,404
Aug 25, 3 AM $0.0₅93
+0.00%
$9,303 $9,186
Aug 25, 1 AM $0.0000107
+8.38%
$10,651 $8,592
Aug 25, 12 AM $0.0000103
-12.80%
$10,294 $7,826
Jun 30, 9 PM $0.0₅489
+1.81%
$4,891 $402
Apr 30, 2 AM $0.0₅907
+0.00%
$9,071 $417
Apr 27, 10 AM $0.0₅875
+5.75%
$8,754 $3,671
Apr 25, 8 PM $0.0₅902
+0.00%
$9,021 $4,981
Apr 25, 7 PM $0.0₅85
+0.03%
$8,503 $1,825
Apr 22, 2 PM $0.0000107
+0.00%
$10,694 $4,131
Apr 22, 10 AM $0.0000106
+0.00%
$10,586 $3,414
Apr 22, 7 AM $0.000011
+0.00%
$11,047 $2,830
Apr 21, 9 PM $0.0₅935
+0.00%
$9,352 $1,703
Apr 21, 12 PM $0.0₅886
+0.00%
$8,858 $824
Download