Aetherium Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0₅489
+1.81%
$-- $0
Apr 27 $0.0₅907
+9.58%
$-- $0
Apr 20 $0.0₅902
+1.84%
$-- $10,815
Mar 31 $0.0₅798
+0.00%
$-- $310
Dec 2 $0.0000168
-0.84%
$-- $76
Nov 25 $0.0000157
-2.05%
$-- $621
Nov 18 $0.0000171
-5.24%
$16,048 $2,679
Nov 11 $0.0000171
-6.90%
$17,967 $2,959
Nov 4 $0.0000195
+28.27%
$20,135 $4,233
Oct 28 $0.000015
-33.01%
$14,966 $2,259
Oct 21 $0.0000199
+37.01%
$19,699 $2,026
Oct 14 $0.0000175
+6.88%
$17,533 $2,502
Oct 7 $0.0000257
-11.55%
$16,392 $90,533
Sep 30 $0.0000312
-84.93%
$29,139 $357,558
Download