Aetherium Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₅798
+0.00%
$ -- $ 310
Dec 2 $ 0.0000168
-0.84%
$ -- $ 76
Nov 25 $ 0.0000157
-2.05%
$ -- $ 621
Nov 18 $ 0.0000171
-5.24%
$ 16,048 $ 2,679
Nov 11 $ 0.0000171
-6.90%
$ 17,967 $ 2,959
Nov 4 $ 0.0000195
+28.27%
$ 20,135 $ 4,233
Oct 28 $ 0.000015
-33.01%
$ 14,966 $ 2,259
Oct 21 $ 0.0000199
+37.01%
$ 19,699 $ 2,026
Oct 14 $ 0.0000175
+6.88%
$ 17,533 $ 2,502
Oct 7 $ 0.0000257
-11.55%
$ 16,392 $ 90,533
Sep 30 $ 0.0000312
-84.93%
$ 29,139 $ 357,558
Download