Aetherium Historical Data

ATH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0000257
-15.95%
$ 25,674 $ 2,457
Oct 11, 2024 $ 0.0000301
-10.26%
$ 30,130 $ 1,242
Oct 10, 2024 $ 0.0000336
-7.09%
$ 33,561 $ 1,120
Oct 9, 2024 $ 0.0000361
-7.71%
$ 36,122 $ 5,366
Oct 8, 2024 $ 0.0000392
-24.42%
$ 39,163 $ 6,372
Oct 7, 2024 $ 0.0000593
+104.30%
$ 59,303 $ 73,977
Oct 6, 2024 $ 0.0000291
-6.57%
$ 29,139 $ 2,567
Oct 5, 2024 $ 0.0000312
-36.85%
$ 31,186 $ 7,142
Oct 4, 2024 $ 0.0000507
-25.18%
$ 50,697 $ 25,937
Oct 3, 2024 $ 0.0000607
+70.66%
$ 60,669 $ 14,879
Oct 2, 2024 $ 0.0000392
-30.94%
$ 39,176 $ 13,009
Oct 1, 2024 $ 0.0000567
-67.97%
$ 56,754 $ 29,364
Sep 30, 2024 $ 0.000177
-14.60%
$ 176,751 $ 267,228
Download