Aetherium Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0₅489
+1.81%
$4,891 $402
Apr 30, 2026 $0.0₅907
+0.00%
$-- $417
Apr 27, 2026 $0.0₅875
+5.75%
$-- $3,671
Apr 25, 2026 $0.0₅902
+6.12%
$9,021 $4,981
Apr 22, 2026 $0.0000107
-3.19%
$-- $4,131
Apr 21, 2026 $0.0₅935
+5.57%
$9,352 $1,703
Apr 3, 2025 $0.0₅798
+0.00%
$-- $310
Dec 7, 2024 $0.0000168
-0.26%
$-- $38
Dec 6, 2024 $0.0000169
-0.35%
$16,930 $38
Nov 29, 2024 $0.0000157
+0.24%
$15,691 $55
Nov 28, 2024 $0.0000157
+0.93%
$15,718 $55
Nov 27, 2024 $0.0000152
+0.12%
$-- $232
Nov 26, 2024 $0.0000152
-6.41%
$15,201 $231
Nov 25, 2024 $0.0000161
+0.71%
$16,133 $48
Nov 24, 2024 $0.000016
-6.87%
$16,048 $97
Nov 23, 2024 $0.0000171
+1.09%
$17,106 $554
Nov 22, 2024 $0.0000179
-0.35%
$-- $179
Nov 20, 2024 $0.0000182
+0.80%
$-- $972
Nov 18, 2024 $0.0000182
+1.01%
$-- $975
Nov 17, 2024 $0.000018
+4.42%
$17,967 $480
Nov 16, 2024 $0.0000171
+3.46%
$-- $159
Nov 15, 2024 $0.0000182
+0.91%
$18,184 $1,346
Nov 14, 2024 $0.0000217
+0.05%
$-- $32
Nov 13, 2024 $0.0000217
+1.43%
$21,664 $32
Nov 12, 2024 $0.0000214
+11.74%
$21,402 $562
Nov 11, 2024 $0.0000192
+4.25%
$19,194 $829
Nov 10, 2024 $0.0000201
+3.20%
$20,135 $88
Nov 9, 2024 $0.0000195
+6.64%
$19,534 $2,291
Nov 8, 2024 $0.0000183
+1.98%
$18,300 $26
Nov 7, 2024 $0.000018
-6.82%
$17,995 $853
Nov 4, 2024 $0.0000149
-1.89%
$-- $1,064
Nov 3, 2024 $0.000015
+8.06%
$14,966 $1,066
Nov 2, 2024 $0.0000138
-0.65%
$13,841 $114
Nov 1, 2024 $0.0000141
-3.51%
$14,093 $218
Oct 31, 2024 $0.0000146
-8.76%
$14,608 $196
Oct 30, 2024 $0.000016
-7.32%
$16,005 $317
Oct 29, 2024 $0.0000173
-1.04%
$17,268 $34
Oct 28, 2024 $0.0000174
-21.91%
$17,446 $313
Oct 27, 2024 $0.0000197
-1.23%
$19,699 $1,313
Oct 26, 2024 $0.0000199
+2.02%
$19,940 $1,169
Oct 23, 2024 $0.0000131
-1.66%
$-- $20
Oct 22, 2024 $0.0000133
-8.54%
$13,297 $20
Oct 21, 2024 $0.0000145
-0.13%
$14,535 $818
Oct 20, 2024 $0.0000175
+2.23%
$17,533 $25
Oct 19, 2024 $0.0000172
+2.37%
$17,155 $56
Oct 18, 2024 $0.000017
+2.29%
$17,020 $379
Oct 17, 2024 $0.0000177
+1.40%
$-- $113
Oct 16, 2024 $0.0000174
+9.09%
$17,409 $199
Oct 15, 2024 $0.0000159
+0.84%
$15,945 $1,185
Oct 14, 2024 $0.0000158
-3.64%
$15,808 $546
Download