Aetherium Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅935
+0.00%
$ 9,352 $ 1,703
Apr 21, 2026 $ 0.0₅935
+5.57%
$ 9,352 $ 1,703
Apr 3, 2025 $ 0.0₅798
+0.00%
$ -- $ 310
Dec 7, 2024 $ 0.0000168
-0.26%
$ -- $ 38
Dec 6, 2024 $ 0.0000169
-0.35%
$ 16,930 $ 38
Nov 29, 2024 $ 0.0000157
+0.24%
$ 15,691 $ 55
Nov 28, 2024 $ 0.0000157
+0.93%
$ 15,718 $ 55
Nov 27, 2024 $ 0.0000152
+0.12%
$ -- $ 232
Nov 26, 2024 $ 0.0000152
-6.41%
$ 15,201 $ 231
Nov 25, 2024 $ 0.0000161
+0.71%
$ 16,133 $ 48
Nov 24, 2024 $ 0.000016
-6.87%
$ 16,048 $ 97
Nov 23, 2024 $ 0.0000171
+1.09%
$ 17,106 $ 554
Nov 22, 2024 $ 0.0000179
-0.35%
$ -- $ 179
Nov 20, 2024 $ 0.0000182
+0.80%
$ -- $ 972
Nov 18, 2024 $ 0.0000182
+1.01%
$ -- $ 975
Nov 17, 2024 $ 0.000018
+4.42%
$ 17,967 $ 480
Nov 16, 2024 $ 0.0000171
+3.46%
$ -- $ 159
Nov 15, 2024 $ 0.0000182
+0.91%
$ 18,184 $ 1,346
Nov 14, 2024 $ 0.0000217
+0.05%
$ -- $ 32
Nov 13, 2024 $ 0.0000217
+1.43%
$ 21,664 $ 32
Nov 12, 2024 $ 0.0000214
+11.74%
$ 21,402 $ 562
Nov 11, 2024 $ 0.0000192
+4.25%
$ 19,194 $ 829
Nov 10, 2024 $ 0.0000201
+3.20%
$ 20,135 $ 88
Nov 9, 2024 $ 0.0000195
+6.64%
$ 19,534 $ 2,291
Nov 8, 2024 $ 0.0000183
+1.98%
$ 18,300 $ 26
Nov 7, 2024 $ 0.000018
-6.82%
$ 17,995 $ 853
Nov 4, 2024 $ 0.0000149
-1.89%
$ -- $ 1,064
Nov 3, 2024 $ 0.000015
+8.06%
$ 14,966 $ 1,066
Nov 2, 2024 $ 0.0000138
-0.65%
$ 13,841 $ 114
Nov 1, 2024 $ 0.0000141
-3.51%
$ 14,093 $ 218
Oct 31, 2024 $ 0.0000146
-8.76%
$ 14,608 $ 196
Oct 30, 2024 $ 0.000016
-7.32%
$ 16,005 $ 317
Oct 29, 2024 $ 0.0000173
-1.04%
$ 17,268 $ 34
Oct 28, 2024 $ 0.0000174
-21.91%
$ 17,446 $ 313
Oct 27, 2024 $ 0.0000197
-1.23%
$ 19,699 $ 1,313
Oct 26, 2024 $ 0.0000199
+2.02%
$ 19,940 $ 1,169
Oct 23, 2024 $ 0.0000131
-1.66%
$ -- $ 20
Oct 22, 2024 $ 0.0000133
-8.54%
$ 13,297 $ 20
Oct 21, 2024 $ 0.0000145
-0.13%
$ 14,535 $ 818
Oct 20, 2024 $ 0.0000175
+2.23%
$ 17,533 $ 25
Oct 19, 2024 $ 0.0000172
+2.37%
$ 17,155 $ 56
Oct 18, 2024 $ 0.000017
+2.29%
$ 17,020 $ 379
Oct 17, 2024 $ 0.0000177
+1.40%
$ -- $ 113
Oct 16, 2024 $ 0.0000174
+9.09%
$ 17,409 $ 199
Oct 15, 2024 $ 0.0000159
+0.84%
$ 15,945 $ 1,185
Oct 14, 2024 $ 0.0000158
-3.64%
$ 15,808 $ 546
Oct 13, 2024 $ 0.0000164
-36.13%
$ 16,392 $ 2,839
Oct 12, 2024 $ 0.0000257
-15.95%
$ 25,674 $ 2,457
Oct 11, 2024 $ 0.0000301
-10.26%
$ 30,130 $ 1,242
Oct 10, 2024 $ 0.0000336
-7.09%
$ 33,561 $ 1,120
Download