NFT Exchangeable Token Historical Data

NET
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.00015
-0.14%
$ -- $ 0.01
Jun 4, 2023 $ 0.00015
-0.07%
$ -- $ 0.01
Jun 3, 2023 $ 0.00015
+0.24%
$ -- $ 0.01
Jun 2, 2023 $ 0.00015
+113.96%
$ -- $ 54
Jun 1, 2023 $ 0.00006
+0.12%
$ -- $ 0
May 31, 2023 $ 0.00006
-0.15%
$ -- $ 0
May 30, 2023 $ 0.00006
-0.03%
$ -- $ 0
May 29, 2023 $ 0.00006
-0.58%
$ -- $ 0
May 28, 2023 $ 0.0000603
-1.54%
$ -- $ 0
May 27, 2023 $ 0.0000613
+1.55%
$ -- $ 0
May 26, 2023 $ 0.0000604
+0.37%
$ -- $ 23
May 25, 2023 $ 0.0000602
-0.49%
$ -- $ 0
May 24, 2023 $ 0.0000605
+0.70%
$ -- $ 0
May 23, 2023 $ 0.0000601
-0.07%
$ -- $ 0
May 22, 2023 $ 0.0000601
-0.79%
$ -- $ 0
May 21, 2023 $ 0.0000606
-0.49%
$ -- $ 0
May 20, 2023 $ 0.0000609
+1.32%
$ -- $ 0
May 19, 2023 $ 0.0000601
+0.08%
$ -- $ 0
May 18, 2023 $ 0.0000601
+0.10%
$ -- $ 0
May 17, 2023 $ 0.00006
-64.72%
$ -- $ 66
May 15, 2023 $ 0.000235
-1.42%
$ -- $ 0.01
May 14, 2023 $ 0.000238
+0.11%
$ -- $ 0.01
May 13, 2023 $ 0.000238
+3.13%
$ -- $ 0.01
May 12, 2023 $ 0.000231
-0.19%
$ -- $ 0.01
May 11, 2023 $ 0.000231
+0.21%
$ -- $ 0.01
May 10, 2023 $ 0.00023
+0.06%
$ -- $ 0.01
May 9, 2023 $ 0.00023
-0.02%
$ -- $ 0.01
May 8, 2023 $ 0.00023
-1.09%
$ -- $ 0.01
May 7, 2023 $ 0.000232
+0.61%
$ -- $ 0.01
May 6, 2023 $ 0.000231
+0.44%
$ -- $ 0.01
May 5, 2023 $ 0.00023
-0.15%
$ -- $ 0.01
May 4, 2023 $ 0.00023
-0.33%
$ -- $ 0.01
May 3, 2023 $ 0.000231
+0.00%
$ -- $ 0.01
May 2, 2023 $ 0.000231
+0.34%
$ -- $ 0.01
May 1, 2023 $ 0.00032
+694.02%
$ -- $ 110
Apr 30, 2023 $ 0.0000403
-0.29%
$ -- $ 0.01
Apr 29, 2023 $ 0.0000404
+0.47%
$ -- $ 0.01
Apr 28, 2023 $ 0.0000402
+0.43%
$ -- $ 0.01
Apr 27, 2023 $ 0.00004
+0.02%
$ -- $ 0.01
Apr 26, 2023 $ 0.00004
-0.07%
$ -- $ 0.01
Apr 25, 2023 $ 0.00004
-0.12%
$ -- $ 0.01
Apr 24, 2023 $ 0.0000401
-1.17%
$ -- $ 0.01
Apr 23, 2023 $ 0.0000406
+1.30%
$ -- $ 0.01
Apr 22, 2023 $ 0.0000401
+0.12%
$ -- $ 0.01
Apr 21, 2023 $ 0.00004
-0.64%
$ -- $ 0.01
Apr 20, 2023 $ 0.0000403
-0.98%
$ -- $ 0.01
Apr 19, 2023 $ 0.0000406
+1.35%
$ -- $ 0.01
Apr 18, 2023 $ 0.0000401
-0.91%
$ -- $ 0.01
Apr 17, 2023 $ 0.0000404
+0.21%
$ -- $ 0.01
Apr 16, 2023 $ 0.0000403
+0.14%
$ -- $ 0.01
Download