Frozentomb Token Historical Data

FTOMB
Download
Date Close Price change Market cap Trading volume
Today $ 1.85
+0.00%
$ 29,126 $ 267
Apr 25, 2026 $ 1.72
+0.00%
$ -- $ 0
Apr 23, 2026 $ 1.68
-1.54%
$ -- $ 2
Apr 22, 2026 $ 1.72
+0.77%
$ -- $ 0
Apr 19, 2026 $ 1.65
-3.20%
$ 25,974 $ 2
Apr 18, 2026 $ 1.71
-7.18%
$ -- $ 273
Apr 17, 2026 $ 1.85
+1.39%
$ -- $ 437
Apr 16, 2026 $ 1.83
+13.11%
$ 28,844 $ 437
Apr 15, 2026 $ 1.6
+1.35%
$ -- $ 196
Apr 14, 2026 $ 1.6
+4.95%
$ -- $ 458
Apr 13, 2026 $ 1.52
+9.44%
$ 23,990 $ 411
Apr 12, 2026 $ 1.38
-1.48%
$ 21,844 $ 57
Apr 11, 2026 $ 1.41
-9.69%
$ 22,286 $ 683
Apr 10, 2026 $ 1.58
+5.12%
$ 24,857 $ 299
Apr 9, 2026 $ 1.51
+5.62%
$ 23,820 $ 0
Apr 8, 2026 $ 1.45
+40.42%
$ 22,879 $ 1,694
Apr 7, 2026 $ 1.03
+18.33%
$ 16,266 $ 577
Apr 6, 2026 $ 0.872
-2.07%
$ 13,749 $ 27
Apr 5, 2026 $ 0.863
+1.86%
$ 13,616 $ 51
Apr 4, 2026 $ 0.85
+4.25%
$ 13,408 $ 70
Apr 3, 2026 $ 0.819
+3.38%
$ -- $ 4
Apr 2, 2026 $ 0.788
+1.79%
$ -- $ 100
Apr 1, 2026 $ 0.788
+5.77%
$ -- $ 114
Mar 31, 2026 $ 0.737
-2.87%
$ -- $ 112
Mar 30, 2026 $ 0.763
+0.00%
$ -- $ 109
Mar 29, 2026 $ 0.731
+0.60%
$ 11,536 $ 131
Mar 28, 2026 $ 0.737
+2.23%
$ 11,626 $ 81
Mar 27, 2026 $ 0.708
-0.61%
$ -- $ 64
Mar 25, 2026 $ 0.757
+1.86%
$ 11,938 $ 57
Mar 24, 2026 $ 0.738
-0.51%
$ -- $ 56
Download