Frozentomb Token Historical Data

FTOMB
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 1.85
+0.00%
$ 29,126 $ 267
Today, at 4 PM $ 1.85
-0.77%
$ 29,126 $ 267
Today, at 2 PM $ 1.8
+5.39%
$ 28,442 $ 175
Yesterday, at 6 AM $ 1.72
+0.00%
$ 27,059 $ 0
Apr 23, 10 AM $ 1.68
+0.00%
$ 26,514 $ 2
Apr 23, 12 AM $ 1.71
+0.00%
$ 26,930 $ 1
Apr 22, 3 AM $ 1.72
+0.00%
$ 27,148 $ 0
Apr 22, 2 AM $ 1.71
+0.00%
$ 26,940 $ 0
Apr 19, 11 PM $ 1.65
+0.00%
$ 25,974 $ 2
Apr 19, 10 PM $ 1.66
+0.09%
$ 26,254 $ 2
Apr 19, 9 PM $ 1.67
+0.00%
$ 26,335 $ 2
Apr 19, 2 AM $ 1.69
-0.02%
$ 26,587 $ 273
Apr 19, 12 AM $ 1.7
+0.00%
$ 26,833 $ 272
Apr 18, 11 AM $ 1.71
+0.00%
$ 27,017 $ 273
Apr 18, 10 AM $ 1.73
+0.00%
$ 27,233 $ 276
Apr 18, 8 AM $ 1.74
-0.04%
$ 27,490 $ 279
Apr 18, 4 AM $ 1.75
-0.22%
$ 27,655 $ 279
Apr 18, 3 AM $ 1.76
-4.76%
$ 27,720 $ 279
Apr 17, 1 PM $ 1.85
+1.39%
$ 29,248 $ 437
Apr 16, 7 PM $ 1.83
+1.13%
$ 28,844 $ 437
Apr 16, 6 PM $ 1.81
+0.98%
$ 28,531 $ 424
Apr 16, 4 PM $ 1.82
+12.46%
$ 28,678 $ 283
Apr 15, 11 AM $ 1.6
+0.00%
$ 25,190 $ 196
Apr 15, 7 AM $ 1.59
+0.88%
$ 25,072 $ 195
Apr 14, 4 PM $ 1.6
+0.34%
$ 25,181 $ 458
Apr 14, 3 PM $ 1.59
+1.42%
$ 25,145 $ 447
Apr 14, 2 PM $ 1.58
+0.88%
$ 24,951 $ 473
Apr 14, 1 PM $ 1.57
-0.01%
$ 24,728 $ 469
Apr 14, 12 PM $ 1.57
+1.67%
$ 24,709 $ 468
Apr 14, 7 AM $ 1.53
+2.16%
$ 24,193 $ 447
Apr 14, 6 AM $ 1.5
+0.56%
$ 23,658 $ 418
Apr 14, 12 AM $ 1.52
+0.00%
$ 23,994 $ 413
Apr 13, 11 PM $ 1.52
+0.80%
$ 23,990 $ 411
Apr 13, 10 PM $ 1.48
+0.79%
$ 23,403 $ 406
Apr 13, 6 PM $ 1.47
+0.86%
$ 23,157 $ 389
Apr 13, 5 PM $ 1.46
-4.68%
$ 22,960 $ 183
Apr 13, 4 PM $ 1.53
+0.86%
$ 24,089 $ 184
Apr 13, 3 PM $ 1.51
+4.54%
$ 23,885 $ 174
Apr 13, 12 PM $ 1.42
+2.48%
$ 22,464 $ 71
Apr 12, 6 PM $ 1.38
+0.07%
$ 21,844 $ 57
Apr 12, 5 PM $ 1.37
+0.00%
$ 21,617 $ 587
Apr 12, 9 AM $ 1.38
+1.75%
$ 21,837 $ 640
Apr 12, 8 AM $ 1.36
-0.02%
$ 21,417 $ 613
Apr 12, 7 AM $ 1.37
+0.00%
$ 21,535 $ 612
Apr 12, 1 AM $ 1.41
+0.00%
$ 22,173 $ 633
Apr 11, 7 PM $ 1.41
+0.00%
$ -- $ 683
Apr 11, 6 PM $ 1.42
-0.01%
$ 22,328 $ 680
Apr 11, 5 PM $ 1.42
-11.48%
$ 22,327 $ 279
Apr 11, 4 PM $ 1.61
+0.95%
$ 25,360 $ 103
Apr 11, 10 AM $ 1.59
+0.44%
$ 25,146 $ 371
Download