Frozentomb Token Historical Data

FTOMB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.788
+0.16%
$ 12,428 $ 114
Apr 1, 10 AM $ 0.787
+0.66%
$ 12,408 $ 107
Apr 1, 6 AM $ 0.774
+2.78%
$ 12,208 $ 140
Apr 1, 5 AM $ 0.753
+1.08%
$ 11,877 $ 132
Mar 31, 5 PM $ 0.737
+1.29%
$ 11,618 $ 112
Mar 31, 11 AM $ 0.719
+0.00%
$ 11,338 $ 84
Mar 31, 10 AM $ 0.713
-1.02%
$ 11,243 $ 94
Mar 31, 9 AM $ 0.725
+0.00%
$ 11,438 $ 95
Mar 31, 8 AM $ 0.725
-4.36%
$ 11,441 $ 94
Mar 30, 10 AM $ 0.763
+0.00%
$ 12,028 $ 109
Mar 29, 8 PM $ 0.731
-1.23%
$ 11,536 $ 131
Mar 29, 3 PM $ 0.745
+0.18%
$ 11,745 $ 178
Mar 29, 2 PM $ 0.743
+0.34%
$ 11,725 $ 163
Mar 29, 12 AM $ 0.727
+0.02%
$ 11,469 $ 116
Mar 28, 6 PM $ 0.737
+1.43%
$ 11,626 $ 81
Mar 28, 4 PM $ 0.725
+0.00%
$ 11,440 $ 14
Mar 28, 3 PM $ 0.722
+0.00%
$ 11,386 $ 14
Mar 28, 2 PM $ 0.721
+0.00%
$ 11,372 $ 14
Mar 27, 4 PM $ 0.708
+0.00%
$ 11,167 $ 64
Mar 27, 3 PM $ 0.707
+0.00%
$ 11,145 $ 64
Mar 27, 1 PM $ 0.707
+0.43%
$ 11,157 $ 64
Mar 27, 12 PM $ 0.704
+0.60%
$ 11,101 $ 63
Mar 27, 11 AM $ 0.692
-0.45%
$ 10,907 $ 0
Mar 27, 10 AM $ 0.699
-0.11%
$ 11,031 $ 0
Mar 27, 9 AM $ 0.704
+0.00%
$ 11,111 $ 0
Mar 27, 3 AM $ 0.712
+0.00%
$ 11,235 $ 0
Mar 25, 11 PM $ 0.757
-0.04%
$ 11,938 $ 57
Mar 25, 7 PM $ 0.753
+0.51%
$ 11,877 $ 31
Mar 25, 6 PM $ 0.75
-0.05%
$ 11,825 $ 0.1
Mar 25, 12 AM $ 0.743
+0.00%
$ 11,719 $ 57
Mar 24, 11 AM $ 0.738
-0.51%
$ 11,643 $ 56
Download