玫瑰狗 Historical Data

MGG
Download
Date Close Price change Market cap Trading volume
Today $0.0₆832
+0.00%
$-- $149
Yesterday $0.0₆909
-22.33%
$-- $180
Sep 14, 2026 $0.0₆914
-33.29%
$-- $176
Sep 13, 2026 $0.0₅135
+40.67%
$-- $287
Sep 12, 2026 $0.0₆935
-12.67%
$-- $361
Sep 11, 2026 $0.0₅13
+24.50%
$-- $188
Sep 10, 2026 $0.0₅103
-21.78%
$-- $97
Sep 9, 2026 $0.0₅135
+68.38%
$-- $462
Sep 8, 2026 $0.0₆875
-36.43%
$-- $213
Sep 7, 2026 $0.0₅135
-17.04%
$-- $1,523
Sep 6, 2026 $0.0₅207
+345.41%
$-- $462
Sep 5, 2026 $0.0₆332
+3.16%
$-- $2
Sep 4, 2026 $0.0₆326
+0.00%
$-- $19
Sep 3, 2026 $0.0₆4
+0.00%
$-- $17
Sep 2, 2026 $0.0₆398
-35.17%
$-- $70
Sep 1, 2026 $0.0₆67
-57.01%
$-- $388
Aug 25, 2026 $0.0₆763
+47.17%
$-- $101
Download