玫瑰狗 Historical Data

MGG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 1 AM $0.0₆695
+49.24%
$-- $121
Sep 5, 2 PM $0.0₆332
+0.00%
$-- $2
Sep 5, 6 AM $0.0₆322
+0.00%
$-- $28
Sep 4, 11 AM $0.0₆326
+0.00%
$-- $19
Sep 3, 8 AM $0.0₆4
+0.00%
$-- $17
Sep 2, 6 PM $0.0₆398
+0.00%
$-- $70
Sep 2, 12 PM $0.0₆413
+0.00%
$-- $367
Sep 2, 11 AM $0.0₆425
+0.00%
$-- $415
Sep 2, 9 AM $0.0₆428
-4.26%
$-- $430
Sep 2, 6 AM $0.0₆455
+0.00%
$-- $446
Sep 2, 5 AM $0.0₆454
+0.00%
$-- $443
Sep 2, 4 AM $0.0₆462
-2.97%
$-- $441
Sep 2, 3 AM $0.0₆502
-7.24%
$-- $423
Sep 2, 2 AM $0.0₆61
+0.00%
$-- $403
Sep 2, 1 AM $0.0₆613
+0.00%
$-- $389
Sep 1, 10 PM $0.0₆67
+0.00%
$-- $388
Sep 1, 4 PM $0.0₆684
+0.00%
$-- $388
Sep 1, 3 PM $0.0₆698
+5.45%
$-- $380
Sep 1, 2 PM $0.0₆706
+0.00%
$-- $396
Sep 1, 1 PM $0.0₆718
-61.63%
$-- $350
Sep 1, 12 PM $0.0₅209
+11.64%
$-- $118
Sep 1, 11 AM $0.0₅187
+22.66%
$-- $119
Sep 1, 10 AM $0.0₅16
-0.89%
$-- $56
Sep 1, 9 AM $0.0₅161
+0.01%
$-- $70
Sep 1, 8 AM $0.0₅158
-2.33%
$-- $325
Sep 1, 5 AM $0.0₅156
+0.00%
$-- $363
Sep 1, 4 AM $0.0₅156
+0.23%
$-- $364
Aug 25, 7 AM $0.0₆763
+47.17%
$-- $101
Download