玫瑰狗 Historical Data

MGG
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0₆832
+0.00%
$-- $149
Today, at 8 AM $0.0₆832
+0.33%
$-- $149
Today, at 3 AM $0.0₆774
+2.18%
$-- $222
Today, at 2 AM $0.0₆833
-3.89%
$-- $199
Yesterday, at 11 PM $0.0₆909
+0.00%
$-- $180
Yesterday, at 3 PM $0.0₆868
+0.00%
$-- $221
Yesterday, at 2 PM $0.0₆893
+0.72%
$-- $275
Yesterday, at 11 AM $0.0₆876
-15.26%
$-- $241
Yesterday, at 6 AM $0.0₅133
+13.58%
$-- $222
Sep 14, 5 PM $0.0₆914
+0.00%
$-- $176
Sep 14, 4 PM $0.0₆961
+0.00%
$-- $141
Sep 14, 3 PM $0.0₅114
+0.00%
$-- $118
Sep 14, 2 PM $0.0₅127
+3.84%
$-- $113
Sep 14, 10 AM $0.0₅129
+0.00%
$-- $77
Sep 14, 8 AM $0.0₅135
-9.22%
$-- $100
Sep 14, 7 AM $0.0₅153
+0.00%
$-- $122
Sep 14, 3 AM $0.0₅152
+4.00%
$-- $174
Sep 14, 2 AM $0.0₅139
-3.76%
$-- $168
Sep 14, 1 AM $0.0₅143
+0.06%
$-- $166
Sep 14, 12 AM $0.0₅137
+0.00%
$-- $183
Sep 13, 4 PM $0.0₅135
+0.00%
$-- $287
Sep 13, 12 PM $0.0₅135
+0.00%
$-- $315
Sep 13, 8 AM $0.0₅135
+42.33%
$-- $291
Sep 13, 7 AM $0.0₆948
-2.60%
$-- $264
Sep 13, 5 AM $0.0₅103
-5.68%
$-- $242
Sep 13, 3 AM $0.0₆971
+0.00%
$-- $220
Sep 13, 12 AM $0.0₅11
+14.67%
$-- $298
Sep 12, 11 PM $0.0₆935
+34.76%
$-- $361
Sep 12, 10 PM $0.0₆572
+0.00%
$-- $274
Sep 12, 5 PM $0.0₆561
+0.00%
$-- $267
Sep 12, 1 PM $0.0₆598
+0.00%
$-- $312
Sep 12, 12 PM $0.0₆721
+0.65%
$-- $311
Sep 12, 10 AM $0.0₆71
+0.00%
$-- $306
Sep 12, 7 AM $0.0₆741
+0.00%
$-- $288
Sep 12, 5 AM $0.0₆674
+0.00%
$-- $262
Sep 12, 2 AM $0.0₆783
+0.00%
$-- $365
Sep 12, 1 AM $0.0₆854
-22.15%
$-- $357
Sep 12, 12 AM $0.0₅13
+21.52%
$-- $277
Sep 11, 4 PM $0.0₅13
-10.26%
$-- $188
Sep 11, 3 PM $0.0₅154
+0.00%
$-- $148
Sep 11, 2 PM $0.0₅137
+0.00%
$-- $142
Sep 11, 11 AM $0.0₅136
+0.00%
$-- $165
Sep 11, 3 AM $0.0₅138
-1.05%
$-- $214
Sep 11, 2 AM $0.0₅127
+20.80%
$-- $146
Sep 11, 1 AM $0.0₅105
+0.13%
$-- $113
Sep 10, 4 PM $0.0₅103
+0.00%
$-- $97
Sep 10, 12 PM $0.0₅112
-12.00%
$-- $88
Sep 10, 8 AM $0.0₅132
-6.04%
$-- $97
Sep 10, 4 AM $0.0₅145
+11.86%
$-- $333
Sep 10, 3 AM $0.0₅126
+0.00%
$-- $320
Download