Rough Diamond Token Historical Data

RDT
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0₆225
+6.57%
$ -- $ 12.85 million
Apr 5, 10 PM $ 0.0₆193
+17.36%
$ -- $ 10.54 million
Apr 5, 9 PM $ 0.0₆178
-2.32%
$ -- $ 10.75 million
Apr 5, 8 PM $ 0.0₆173
-4.48%
$ -- $ 10.11 million
Apr 5, 7 PM $ 0.0₆179
+17.02%
$ -- $ 10.19 million
Apr 5, 5 PM $ 0.0₆147
+0.00%
$ -- $ 10.18 million
Apr 5, 3 PM $ 0.0₆177
+7.00%
$ -- $ 9.49 million
Apr 5, 2 PM $ 0.0₆156
-8.00%
$ -- $ 8.39 million
Apr 5, 1 PM $ 0.0₆177
+45.27%
$ -- $ 9.51 million
Apr 5, 12 PM $ 0.0₆113
+15.56%
$ -- $ 6.11 million
Apr 5, 7 AM $ 0.0₇801
+36.11%
$ -- $ 4.47 million
Apr 5, 6 AM $ 0.0₇5
-16.76%
$ -- $ 3.16 million
Download