Unify Platform Token Historical Data

UPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.213
+0.00%
$ -- $ 57,447
Yesterday $ 0.214
+3.28%
$ 214 million $ 55,161
Jun 10, 2026 $ 0.207
-4.21%
$ 207.2 million $ 53,863
Jun 9, 2026 $ 0.217
-1.50%
$ 216.7 million $ 55,403
Jun 8, 2026 $ 0.223
+2.72%
$ 222.9 million $ 52,622
Jun 7, 2026 $ 0.217
+4.53%
$ 216.8 million $ 51,207
Jun 6, 2026 $ 0.207
-0.29%
$ 207.3 million $ 69,963
Jun 5, 2026 $ 0.205
-4.21%
$ 204.9 million $ 54,848
Jun 4, 2026 $ 0.213
-21.07%
$ 213.2 million $ 51,612
Jun 3, 2026 $ 0.27
-6.86%
$ 270.1 million $ 62,599
Jun 2, 2026 $ 0.29
-16.04%
$ 290 million $ 111,199
Jun 1, 2026 $ 0.347
-47.38%
$ 346.6 million $ 74,155
May 31, 2026 $ 0.659
+1.49%
$ 658.7 million $ 54,527
May 30, 2026 $ 0.648
-1.28%
$ 649 million $ 54,204
May 29, 2026 $ 0.659
+3.19%
$ 656.6 million $ 39,298
May 28, 2026 $ 0.639
+47.94%
$ 638.8 million $ 97,282
May 27, 2026 $ 0.432
-1.71%
$ 431.8 million $ 61,563
May 26, 2026 $ 0.439
-2.44%
$ 439.3 million $ 59,692
May 25, 2026 $ 0.45
+10.02%
$ 450.3 million $ 69,149
May 24, 2026 $ 0.409
-1.09%
$ 409 million $ 60,935
May 23, 2026 $ 0.413
+1.03%
$ 413.5 million $ 51,059
May 22, 2026 $ 0.409
-1.38%
$ 409.2 million $ 47,276
May 21, 2026 $ 0.414
-0.53%
$ 414.2 million $ 54,830
May 20, 2026 $ 0.417
+0.22%
$ 416.8 million $ 49,489
May 19, 2026 $ 0.415
+0.68%
$ 415.9 million $ 69,867
May 18, 2026 $ 0.412
-1.22%
$ 412 million $ 54,325
May 17, 2026 $ 0.416
-4.06%
$ 417.1 million $ 51,505
May 16, 2026 $ 0.434
+0.12%
$ 433.7 million $ 41,774
May 15, 2026 $ 0.433
-3.82%
$ 432.9 million $ 54,100
May 14, 2026 $ 0.451
-5.42%
$ 450.5 million $ 38,205
May 13, 2026 $ 0.479
-5.22%
$ 478.9 million $ 53,979
May 12, 2026 $ 0.505
-11.49%
$ 504.6 million $ 51,579
May 11, 2026 $ 0.57
-3.08%
$ 570.2 million $ 56,878
May 10, 2026 $ 0.59
-9.37%
$ 589.7 million $ 51,402
May 9, 2026 $ 0.651
-5.46%
$ 650.9 million $ 44,637
May 8, 2026 $ 0.688
-2.88%
$ 688.1 million $ 50,298
May 7, 2026 $ 0.708
-0.13%
$ 707.7 million $ 32,560
May 6, 2026 $ 0.709
-0.39%
$ 708.6 million $ 43,926
May 5, 2026 $ 0.712
-0.24%
$ 711.7 million $ 58,885
May 4, 2026 $ 0.714
+2.28%
$ 713.7 million $ 55,982
May 3, 2026 $ 0.705
-11.15%
$ 705.4 million $ 47,402
May 2, 2026 $ 0.794
-8.66%
$ 793.9 million $ 41,098
May 1, 2026 $ 0.868
-1.40%
$ 867.7 million $ 60,639
Apr 30, 2026 $ 0.88
-6.32%
$ 880 million $ 31,456
Apr 29, 2026 $ 0.941
+1.19%
$ 939.4 million $ 55,756
Apr 28, 2026 $ 0.929
-1.86%
$ 929.4 million $ 48,754
Apr 27, 2026 $ 0.944
-2.81%
$ 946.2 million $ 52,700
Apr 26, 2026 $ 0.971
-0.38%
$ 971.2 million $ 49,874
Apr 25, 2026 $ 0.975
-0.34%
$ 974.8 million $ 56,165
Apr 24, 2026 $ 0.979
-3.41%
$ 978.6 million $ 43,976
Download