Unify Platform Token Historical Data

UPT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.213
+0.00%
$ -- $ 57,447
Today, at 11 AM $ 0.213
+0.47%
$ 213 million $ 55,305
Today, at 10 AM $ 0.212
-0.09%
$ 212 million $ 53,189
Today, at 9 AM $ 0.213
+0.24%
$ 212.8 million $ 55,400
Today, at 8 AM $ 0.212
+0.71%
$ 211.9 million $ 55,722
Today, at 7 AM $ 0.21
-0.33%
$ 210.2 million $ 54,590
Today, at 6 AM $ 0.211
-0.24%
$ 211.4 million $ 53,696
Today, at 5 AM $ 0.212
+0.14%
$ 211.9 million $ 53,308
Today, at 4 AM $ 0.212
+0.09%
$ 212.2 million $ 52,623
Today, at 3 AM $ 0.212
+0.57%
$ 211.9 million $ 55,580
Today, at 2 AM $ 0.2
-5.48%
$ 200.2 million $ 56,620
Today, at 1 AM $ 0.212
-1.03%
$ 212 million $ 56,323
Today, at 12 AM $ 0.214
-0.14%
$ 214.4 million $ 55,522
Yesterday, at 11 PM $ 0.214
+0.85%
$ 214 million $ 55,161
Yesterday, at 10 PM $ 0.213
+0.05%
$ 212.7 million $ 53,876
Yesterday, at 9 PM $ 0.213
+0.85%
$ 212.6 million $ 52,339
Yesterday, at 8 PM $ 0.21
-0.43%
$ 210.4 million $ 47,696
Yesterday, at 7 PM $ 0.211
+0.28%
$ 211.4 million $ 47,569
Yesterday, at 6 PM $ 0.211
+0.72%
$ 211.1 million $ 47,466
Yesterday, at 5 PM $ 0.209
+1.55%
$ 209.3 million $ 47,538
Yesterday, at 4 PM $ 0.206
+0.24%
$ 206.5 million $ 47,969
Yesterday, at 3 PM $ 0.206
-2.14%
$ 206 million $ 49,463
Yesterday, at 2 PM $ 0.21
+0.72%
$ 210.5 million $ 49,895
Yesterday, at 1 PM $ 0.209
+0.10%
$ 209 million $ 50,008
Yesterday, at 12 PM $ 0.209
+0.10%
$ 208.7 million $ 50,294
Yesterday, at 11 AM $ 0.208
-1.00%
$ 208.5 million $ 49,240
Yesterday, at 10 AM $ 0.21
-0.24%
$ 210.3 million $ 45,949
Yesterday, at 9 AM $ 0.211
+0.24%
$ 211 million $ 42,936
Yesterday, at 8 AM $ 0.21
+0.53%
$ 210.5 million $ 42,193
Yesterday, at 7 AM $ 0.21
-0.29%
$ 209.6 million $ 42,163
Yesterday, at 6 AM $ 0.21
-0.57%
$ 210.1 million $ 42,534
Yesterday, at 5 AM $ 0.209
-0.24%
$ 209.5 million $ 42,413
Yesterday, at 4 AM $ 0.21
+0.62%
$ 210.1 million $ 46,401
Yesterday, at 3 AM $ 0.209
+0.53%
$ 208.9 million $ 51,094
Yesterday, at 2 AM $ 0.208
-0.38%
$ 207.8 million $ 52,755
Yesterday, at 1 AM $ 0.209
+1.06%
$ 209 million $ 52,950
Yesterday, at 12 AM $ 0.207
-0.19%
$ 206.8 million $ 53,731
Jun 10, 11 PM $ 0.207
+0.53%
$ 207.2 million $ 53,863
Jun 10, 10 PM $ 0.206
+0.68%
$ 206.2 million $ 54,038
Jun 10, 9 PM $ 0.206
-0.19%
$ 206.1 million $ 53,576
Jun 10, 8 PM $ 0.206
-0.72%
$ 206.5 million $ 53,648
Jun 10, 7 PM $ 0.208
-0.62%
$ 207.7 million $ 53,627
Jun 10, 6 PM $ 0.209
+0.82%
$ 209 million $ 53,128
Jun 10, 5 PM $ 0.208
-0.29%
$ 208.5 million $ 52,539
Jun 10, 4 PM $ 0.209
-1.32%
$ 209.4 million $ 51,969
Jun 10, 3 PM $ 0.208
-2.35%
$ 208.1 million $ 50,082
Jun 10, 2 PM $ 0.213
-0.88%
$ 213.1 million $ 49,440
Jun 10, 1 PM $ 0.215
+0.33%
$ 215 million $ 49,511
Jun 10, 12 PM $ 0.215
+1.47%
$ 214.7 million $ 51,955
Jun 10, 11 AM $ 0.212
-0.89%
$ 212.2 million $ 53,392
Download