Unify Platform Token Historical Data

UPT
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $0.327
+0.46%
$327 million $80,227
Jul 24, 5 AM $0.325
+0.06%
$325.4 million $75,349
Jul 24, 4 AM $0.325
+0.18%
$325.3 million $70,726
Jul 24, 3 AM $0.325
+0.56%
$324.8 million $65,925
Jul 24, 2 AM $0.323
-0.40%
$323.1 million $65,703
Jul 24, 1 AM $0.324
+0.09%
$324.4 million $54,572
Jul 24, 12 AM $0.324
-0.15%
$323.9 million $54,784
Jul 23, 11 PM $0.323
-0.09%
$322.9 million $54,391
Jul 23, 10 PM $0.323
+0.31%
$323.1 million $53,562
Jul 23, 9 PM $0.322
-1.23%
$322.3 million $53,060
Jul 23, 8 PM $0.326
-0.15%
$325.6 million $52,754
Jul 23, 7 PM $0.326
+0.00%
$325.7 million $53,639
Jul 23, 6 PM $0.326
+0.84%
$325.9 million $54,014
Jul 23, 5 PM $0.323
+0.40%
$323.2 million $52,502
Jul 23, 4 PM $0.322
-0.77%
$321.5 million $52,271
Jul 23, 3 PM $0.325
-0.58%
$325.3 million $52,812
Jul 23, 2 PM $0.329
-0.24%
$329.4 million $53,122
Jul 23, 1 PM $0.33
+0.06%
$329.9 million $51,970
Jul 23, 12 PM $0.329
-0.60%
$329.2 million $51,303
Jul 23, 11 AM $0.331
-0.84%
$331.2 million $53,088
Jul 23, 10 AM $0.334
-0.03%
$334.2 million $50,815
Jul 23, 9 AM $0.334
-0.12%
$334.2 million $49,275
Jul 23, 8 AM $0.335
-0.18%
$334.8 million $46,483
Jul 23, 7 AM $0.335
+0.09%
$335 million $43,634
Jul 23, 6 AM $0.335
+0.12%
$335.1 million $45,849
Jul 23, 5 AM $0.335
+0.30%
$334.8 million $45,897
Jul 23, 4 AM $0.334
+0.36%
$333.8 million $44,517
Jul 23, 3 AM $0.333
-0.15%
$332.7 million $46,564
Jul 23, 2 AM $0.334
-0.30%
$334.2 million $46,873
Jul 23, 1 AM $0.335
+0.03%
$335.4 million $45,218
Jul 23, 12 AM $0.336
-0.03%
$335.6 million $62,257
Jul 22, 11 PM $0.336
-0.06%
$335.6 million $65,401
Jul 22, 10 PM $0.336
-0.09%
$335.9 million $69,011
Jul 22, 9 PM $0.336
+0.36%
$336.3 million $71,515
Jul 22, 8 PM $0.335
+0.21%
$335.1 million $74,513
Jul 22, 7 PM $0.334
-0.06%
$334.1 million $75,593
Jul 22, 6 PM $0.334
+0.06%
$334.2 million $77,963
Jul 22, 5 PM $0.334
+0.24%
$334.1 million $78,439
Jul 22, 4 PM $0.333
+0.06%
$332.6 million $79,526
Jul 22, 3 PM $0.333
-0.51%
$332.9 million $80,269
Jul 22, 2 PM $0.335
-0.65%
$334.5 million $79,077
Jul 22, 1 PM $0.337
+0.33%
$336.9 million $78,198
Jul 22, 12 PM $0.31
-7.60%
$310 million $78,550
Jul 22, 11 AM $0.335
-0.24%
$335.1 million $77,066
Jul 22, 10 AM $0.336
-0.30%
$335.7 million $76,605
Jul 22, 9 AM $0.336
-0.12%
$336.4 million $75,965
Jul 22, 8 AM $0.337
-0.03%
$336.6 million $76,425
Jul 22, 7 AM $0.336
-0.03%
$336.4 million $75,109
Jul 22, 6 AM $0.337
+0.60%
$336.6 million $73,866
Jul 22, 5 AM $0.334
-0.30%
$334.3 million $80,805
Download