Unify Platform Token Historical Data

UPT
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.974
+0.00%
$ 973.7 million $ 53,509
8:34 PM $ 0.974
+0.00%
$ 973.9 million $ 53,490
8:29 PM $ 0.974
+0.00%
$ 973.9 million $ 53,464
8:24 PM $ 0.974
+0.00%
$ 974.3 million $ 53,491
8:19 PM $ 0.974
+0.00%
$ 973.7 million $ 53,461
8:14 PM $ 0.974
+0.00%
$ 973.7 million $ 53,384
8:09 PM $ 0.974
+0.00%
$ 973.6 million $ 53,355
8:04 PM $ 0.974
+0.00%
$ 973.9 million $ 53,425
7:59 PM $ 0.974
+0.00%
$ 973.9 million $ 53,457
7:54 PM $ 0.974
+0.00%
$ 974 million $ 53,475
7:49 PM $ 0.974
+0.00%
$ 973.9 million $ 53,591
7:44 PM $ 0.974
+0.00%
$ 973.8 million $ 53,632
7:39 PM $ 0.974
+0.00%
$ 973.8 million $ 53,779
7:34 PM $ 0.973
+0.00%
$ 973.3 million $ 56,024
7:29 PM $ 0.973
+0.00%
$ 973.3 million $ 55,978
7:24 PM $ 0.973
+0.00%
$ 973.2 million $ 55,887
7:19 PM $ 0.973
+0.00%
$ 973.2 million $ 55,917
7:14 PM $ 0.974
+0.00%
$ 973.9 million $ 55,877
7:09 PM $ 0.974
+0.00%
$ 973.9 million $ 55,820
7:04 PM $ 0.973
+0.00%
$ 973.4 million $ 55,735
6:59 PM $ 0.974
+0.00%
$ 973.9 million $ 55,730
6:54 PM $ 0.974
+0.00%
$ 974 million $ 55,746
6:49 PM $ 0.973
+0.00%
$ 973 million $ 55,569
6:44 PM $ 0.974
+0.00%
$ 973.6 million $ 55,605
6:39 PM $ 0.974
+0.00%
$ 973.6 million $ 55,575
6:34 PM $ 0.973
+0.00%
$ 973 million $ 55,501
6:29 PM $ 0.973
+0.00%
$ 973 million $ 55,479
6:24 PM $ 0.973
+0.00%
$ 972.9 million $ 55,525
6:19 PM $ 0.975
+0.00%
$ 974.5 million $ 55,616
6:14 PM $ 0.974
+0.00%
$ 974.2 million $ 55,651
6:09 PM $ 0.974
+0.00%
$ 974.2 million $ 55,596
6:04 PM $ 0.974
+0.00%
$ 974 million $ 55,618
5:59 PM $ 0.974
+0.00%
$ 973.6 million $ 55,554
5:54 PM $ 0.973
+0.00%
$ 973.2 million $ 55,515
5:49 PM $ 0.974
+0.00%
$ 973.5 million $ 55,546
5:44 PM $ 0.974
+0.00%
$ 974.2 million $ 55,455
5:39 PM $ 0.974
+0.00%
$ 974.2 million $ 55,450
5:34 PM $ 0.976
+0.00%
$ 976.2 million $ 55,504
5:29 PM $ 0.976
+0.00%
$ 976.2 million $ 55,493
5:24 PM $ 0.977
+0.00%
$ 976.5 million $ 55,443
5:19 PM $ 0.977
+0.00%
$ 976.8 million $ 55,517
5:14 PM $ 0.975
+0.00%
$ 975.4 million $ 55,587
5:09 PM $ 0.975
+0.00%
$ 975.4 million $ 55,606
5:04 PM $ 0.977
+0.00%
$ 977.1 million $ 55,594
4:59 PM $ 0.976
+0.00%
$ 975.9 million $ 55,571
4:54 PM $ 0.977
+0.00%
$ 976.7 million $ 55,534
4:49 PM $ 0.977
+0.00%
$ 976.7 million $ 55,612
4:44 PM $ 0.977
+0.00%
$ 976.5 million $ 55,672
4:39 PM $ 0.977
+0.00%
$ 977.4 million $ 55,773
4:34 PM $ 0.977
+0.00%
$ 977.4 million $ 55,783
Download