Unify Platform Token Historical Data

UPT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.327
-16.82%
$-- $604,044
Jun 2026 $0.393
-40.35%
$392.9 million $311,199
May 2026 $0.659
-25.15%
$658.7 million $310,050
Apr 2026 $0.941
+162.12%
$880 million $1.54 million
Mar 2026 $0.358
-17.52%
$358.2 million $1.65 million
Feb 2026 $0.434
-32.93%
$434.5 million $1.4 million
Jan 2026 $0.658
+16.06%
$648.7 million $1.61 million
Dec 2025 $0.567
+703.83%
$567.1 million $1.62 million
Nov 2025 $0.0794
+0.46%
$70.5 million $1.23 million
Oct 2025 $0.08
-32.77%
$79 million $102,934
Sep 2025 $0.12
+0.00%
$119 million $96,128
Aug 2025 $0.119
-18.49%
$120 million $102,964
Jul 2025 $0.145
-40.60%
$146 million $112,840
Jun 2025 $0.245
-41.79%
$207.4 million $953,771
May 2025 $0.411
-61.00%
$420.98 million $1.72 million
Apr 2025 $1.05
-15.72%
$1.05 billion $1.19 million
Mar 2025 $1.25
+38.69%
$-- $185,559
Feb 2025 $0.902
-33.58%
$-- $64,299
Jan 2025 $1.58
+5.33%
$-- $71,686
Dec 2024 $1.5
-29.81%
$-- $44,229
Nov 2024 $2.15
-38.18%
$-- $85,762
Oct 2024 $2.7
-21.78%
$-- $229,134
Sep 2024 $2.66
-3.73%
$-- $123,185
Aug 2024 $2.15
-77.37%
$-- $306,425
Jul 2024 $9.49
+45.87%
$-- $341,225
Jun 2024 $6.5
-46.56%
$-- $557,759
May 2024 $12.19
-28.55%
$-- $910,249
Apr 2024 $19.6
-38.98%
$-- $731,335
Download