Unify Platform Token Historical Data

UPT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.358
-17.52%
$ 358.2 million $ 1.65 million
Feb 2026 $ 0.434
-32.93%
$ 434.5 million $ 1.4 million
Jan 2026 $ 0.658
+16.06%
$ 648.7 million $ 1.61 million
Dec 2025 $ 0.567
+703.83%
$ 567.1 million $ 1.62 million
Nov 2025 $ 0.0794
+0.46%
$ 70.5 million $ 1.23 million
Oct 2025 $ 0.08
-32.77%
$ 79 million $ 102,934
Sep 2025 $ 0.12
+0.00%
$ 119 million $ 96,128
Aug 2025 $ 0.119
-18.49%
$ 120 million $ 102,964
Jul 2025 $ 0.145
-40.60%
$ 146 million $ 112,840
Jun 2025 $ 0.245
-41.79%
$ 207.4 million $ 953,771
May 2025 $ 0.411
-61.00%
$ 420.98 million $ 1.72 million
Apr 2025 $ 1.05
-15.72%
$ 1.05 billion $ 1.19 million
Mar 2025 $ 1.25
+38.69%
$ -- $ 185,559
Feb 2025 $ 0.902
-33.58%
$ -- $ 64,299
Jan 2025 $ 1.58
+5.33%
$ -- $ 71,686
Dec 2024 $ 1.5
-29.81%
$ -- $ 44,229
Nov 2024 $ 2.15
-38.18%
$ -- $ 85,762
Oct 2024 $ 2.7
-21.78%
$ -- $ 229,134
Sep 2024 $ 2.66
-3.73%
$ -- $ 123,185
Aug 2024 $ 2.15
-77.37%
$ -- $ 306,425
Jul 2024 $ 9.49
+45.87%
$ -- $ 341,225
Jun 2024 $ 6.5
-46.56%
$ -- $ 557,759
May 2024 $ 12.19
-28.55%
$ -- $ 910,249
Apr 2024 $ 19.6
-38.98%
$ -- $ 731,335
Download