Unify Platform Token Historical Data

UPT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1.03
+104.09%
$ 1 billion $ 354,072
Apr 6 $ 0.517
+39.01%
$ 505.5 million $ 287,704
Mar 30 $ 0.373
+8.26%
$ 372 million $ 351,290
Mar 23 $ 0.347
-5.50%
$ 343.8 million $ 344,726
Mar 16 $ 0.367
-6.56%
$ 367.3 million $ 374,085
Mar 9 $ 0.392
+4.45%
$ 391.6 million $ 389,708
Mar 2 $ 0.367
-12.14%
$ 374.9 million $ 274,306
Feb 23 $ 0.417
-13.75%
$ 417.2 million $ 284,812
Feb 16 $ 0.501
-8.55%
$ 482.1 million $ 298,608
Feb 9 $ 0.554
-0.41%
$ 547.6 million $ 307,257
Feb 2 $ 0.569
-11.73%
$ 556.9 million $ 330,074
Jan 26 $ 0.649
+23.75%
$ 644.9 million $ 302,889
Jan 19 $ 0.51
+14.69%
$ 501.6 million $ 328,536
Jan 12 $ 0.449
+15.38%
$ 445.1 million $ 330,125
Jan 5 $ 0.433
-33.23%
$ 388.7 million $ 336,950
Dec 29 $ 0.648
-1.07%
$ 648.6 million $ 315,169
Dec 22 $ 0.648
+27.33%
$ 655.8 million $ 378,763
Dec 15 $ 0.527
+206.04%
$ 508.6 million $ 320,251
Dec 8 $ 0.104
+27.24%
$ 124.6 million $ 274,160
Dec 1 $ 0.0766
+8.65%
$ 81.6 million $ 281,519
Nov 24 $ 0.0794
-16.11%
$ 70.5 million $ 248,782
Nov 17 $ 0.0917
+20.36%
$ 94.9 million $ 295,288
Nov 10 $ 0.0739
+3.10%
$ 76.28 million $ 324,786
Nov 3 $ 0.0714
-6.01%
$ 72.13 million $ 208,012
Oct 27 $ 0.079
-2.47%
$ 76 million $ 10,842
Oct 20 $ 0.085
-17.48%
$ 81 million $ 19,906
Oct 13 $ 0.107
-18.94%
$ 103 million $ 17,575
Oct 6 $ 0.135
+16.38%
$ 132 million $ 38,942
Sep 29 $ 0.12
+0.00%
$ 116 million $ 20,642
Sep 22 $ 0.131
+4.80%
$ 120 million $ 39,708
Sep 15 $ 0.128
+8.47%
$ 125 million $ 7,636
Sep 8 $ 0.114
-5.79%
$ 118 million $ 20,556
Sep 1 $ 0.12
+0.00%
$ 121 million $ 12,072
Aug 25 $ 0.119
-1.65%
$ 120 million $ 17,399
Aug 18 $ 0.121
-6.20%
$ 121 million $ 17,707
Aug 11 $ 0.129
+0.00%
$ 129 million $ 26,768
Aug 4 $ 0.128
+2.40%
$ 129 million $ 31,065
Jul 28 $ 0.133
-19.88%
$ 125 million $ 18,581
Jul 21 $ 0.151
-22.16%
$ 150 million $ 24,935
Jul 14 $ 0.177
-13.66%
$ 194 million $ 28,390
Jul 7 $ 0.21
-4.55%
$ 205 million $ 21,877
Jun 30 $ 0.241
-1.67%
$ 220 million $ 11,095
Jun 23 $ 0.273
-7.57%
$ 245.1 million $ 21,517
Jun 16 $ 0.259
-2.14%
$ 295.46 million $ 213,486
Jun 9 $ 0.29
-24.96%
$ 277.5 million $ 246,905
Jun 2 $ 0.399
-6.13%
$ 385.87 million $ 308,561
May 26 $ 0.425
-30.27%
$ 424.95 million $ 369,182
May 19 $ 0.601
-12.94%
$ 608.8 million $ 342,682
May 12 $ 0.701
-5.11%
$ 688.09 million $ 326,763
May 5 $ 0.716
-24.40%
$ 737.06 million $ 340,889
Download