Unify Platform Token Historical Data

UPT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $1.05
+0.29%
$1.05 billion $70,809
Apr 29, 2025 $1.06
-0.29%
$1.06 billion $79,582
Apr 28, 2025 $1.06
-6.43%
$1.06 billion $69,745
Apr 27, 2025 $1.13
-2.28%
$1.13 billion $79,430
Apr 26, 2025 $1.16
-1.49%
$1.16 billion $66,833
Apr 25, 2025 $1.18
+0.15%
$1.18 billion $58,083
Apr 24, 2025 $1.17
-0.90%
$1.17 billion $80,904
Apr 23, 2025 $1.18
-3.01%
$1.18 billion $72,358
Apr 22, 2025 $1.22
+3.05%
$1.22 billion $69,686
Apr 21, 2025 $1.18
-10.80%
$1.18 billion $75,707
Apr 20, 2025 $1.33
+0.05%
$1.33 billion $78,627
Apr 19, 2025 $1.33
-0.12%
$1.33 billion $73,834
Apr 18, 2025 $1.33
+32.28%
$1.33 billion $119,264
Apr 17, 2025 $1.01
+1.65%
$1.01 billion $65,408
Apr 16, 2025 $0.991
+0.61%
$991.05 million $77,297
Apr 15, 2025 $1.14
-1.80%
$-- $47
Apr 14, 2025 $1.16
+32.57%
$-- $2,974
Apr 13, 2025 $0.878
-17.79%
$-- $4,910
Apr 12, 2025 $1.07
-0.47%
$-- $2,630
Apr 11, 2025 $1.07
-1.01%
$-- $220
Apr 10, 2025 $1.08
+6.38%
$-- $3,161
Apr 9, 2025 $1.02
+7.60%
$-- $749
Apr 8, 2025 $0.947
-3.66%
$-- $1,890
Apr 7, 2025 $0.983
-16.13%
$-- $2,716
Apr 6, 2025 $1.17
-1.43%
$-- $3,433
Apr 5, 2025 $1.19
-4.19%
$-- $11,362
Apr 4, 2025 $1.23
+4.33%
$-- $10,093
Apr 3, 2025 $1.18
-12.08%
$-- $1,002
Apr 2, 2025 $1.34
-4.42%
$-- $1,247
Apr 1, 2025 $1.4
+12.15%
$-- $10,152
Mar 31, 2025 $1.25
-2.57%
$-- $6,433
Mar 30, 2025 $1.28
+5.59%
$-- $3,964
Mar 29, 2025 $1.22
+7.14%
$-- $5,083
Mar 28, 2025 $1.08
+41.57%
$-- $13,732
Mar 27, 2025 $0.765
+9.29%
$-- $2,393
Mar 26, 2025 $0.7
+30.84%
$-- $3,736
Mar 25, 2025 $0.535
-5.64%
$-- $967
Mar 24, 2025 $0.567
+31.86%
$-- $4,890
Mar 23, 2025 $0.335
+28.85%
$-- $3,812
Mar 22, 2025 $0.25
+19.62%
$-- $1,304
Mar 21, 2025 $0.209
-0.48%
$-- $3,093
Mar 20, 2025 $0.21
-0.94%
$-- $3,703
Mar 19, 2025 $0.212
-23.47%
$-- $5,504
Mar 18, 2025 $0.277
+23.11%
$-- $4,861
Mar 17, 2025 $0.225
+18.42%
$-- $7,837
Mar 16, 2025 $0.193
-8.10%
$-- $12,478
Mar 15, 2025 $0.21
+7.69%
$-- $18,288
Mar 14, 2025 $0.33
-15.17%
$-- $21,357
Mar 13, 2025 $0.39
-29.09%
$-- $28,010
Mar 12, 2025 $0.55
-12.42%
$-- $6,186