Unify Platform Token Historical Data

UPT Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.406
+0.60%
$ 405.7 million $ 52,408
May 23, 1 PM $ 0.403
+0.85%
$ 403.3 million $ 52,107
May 23, 12 PM $ 0.4
+0.28%
$ 399.5 million $ 51,023
May 23, 11 AM $ 0.398
-0.10%
$ 398.4 million $ 49,921
May 23, 10 AM $ 0.399
+0.40%
$ 399.4 million $ 48,707
May 23, 9 AM $ 0.398
+0.03%
$ 397.6 million $ 51,066
May 23, 8 AM $ 0.397
-0.65%
$ 397.3 million $ 50,756
May 23, 7 AM $ 0.4
-2.13%
$ 400.2 million $ 46,871
May 23, 6 AM $ 0.409
+0.20%
$ 408.9 million $ 45,897
May 23, 5 AM $ 0.408
-0.15%
$ 408.3 million $ 48,957
May 23, 4 AM $ 0.409
-0.10%
$ 408.7 million $ 50,409
May 23, 3 AM $ 0.41
-0.32%
$ 409.6 million $ 49,622
May 23, 2 AM $ 0.41
+0.27%
$ 410.4 million $ 48,909
May 23, 1 AM $ 0.409
-0.24%
$ 408.6 million $ 47,972
May 23, 12 AM $ 0.41
+0.12%
$ 409.7 million $ 47,042
May 22, 11 PM $ 0.409
-1.06%
$ 408.8 million $ 47,276
May 22, 10 PM $ 0.414
-0.24%
$ 413.7 million $ 49,482
May 22, 9 PM $ 0.415
+0.12%
$ 415.3 million $ 52,308
May 22, 8 PM $ 0.415
+0.73%
$ 415.1 million $ 52,895
May 22, 7 PM $ 0.413
-0.27%
$ 413 million $ 47,863
May 22, 6 PM $ 0.414
-0.36%
$ 414.5 million $ 46,024
May 22, 5 PM $ 0.416
+0.29%
$ 416.2 million $ 45,566
May 22, 4 PM $ 0.415
+0.34%
$ 414.9 million $ 45,932
May 22, 3 PM $ 0.413
-0.17%
$ 413.1 million $ 46,400
May 22, 2 PM $ 0.414
-0.55%
$ 414.2 million $ 47,432
May 22, 1 PM $ 0.416
-0.53%
$ 416.5 million $ 52,176
May 22, 12 PM $ 0.418
+0.36%
$ 418.4 million $ 56,446
May 22, 11 AM $ 0.417
+0.17%
$ 416.8 million $ 57,616
May 22, 10 AM $ 0.416
-0.07%
$ 416.2 million $ 60,545
May 22, 9 AM $ 0.416
-0.34%
$ 416.1 million $ 58,834
May 22, 8 AM $ 0.418
-0.07%
$ 417.7 million $ 58,706
May 22, 7 AM $ 0.418
+0.05%
$ 418 million $ 57,878
May 22, 6 AM $ 0.418
-0.05%
$ 417.9 million $ 58,042
May 22, 5 AM $ 0.418
+0.00%
$ 418.1 million $ 55,582
May 22, 4 AM $ 0.418
-0.10%
$ 417.8 million $ 54,412
May 22, 3 AM $ 0.418
-0.05%
$ 418 million $ 54,347
May 22, 2 AM $ 0.418
+0.75%
$ 418.1 million $ 54,984
May 22, 1 AM $ 0.415
+0.51%
$ 415 million $ 55,135
May 22, 12 AM $ 0.413
-0.41%
$ 412.8 million $ 55,779
May 21, 11 PM $ 0.414
-0.07%
$ 414.2 million $ 54,830
May 21, 10 PM $ 0.414
+0.12%
$ 414.3 million $ 52,555
May 21, 9 PM $ 0.414
-0.74%
$ 413.8 million $ 49,243
May 21, 8 PM $ 0.418
+0.60%
$ 417.6 million $ 48,032
May 21, 7 PM $ 0.415
+0.10%
$ 415.1 million $ 48,754
May 21, 6 PM $ 0.415
+0.70%
$ 414.8 million $ 48,335
May 21, 5 PM $ 0.412
-0.44%
$ 411.9 million $ 48,346
May 21, 4 PM $ 0.413
+0.05%
$ 413 million $ 48,727
May 21, 3 PM $ 0.413
+0.17%
$ 412.8 million $ 49,673
May 21, 2 PM $ 0.412
-0.53%
$ 412.1 million $ 52,570
May 21, 1 PM $ 0.4
-3.36%
$ 400.4 million $ 50,137