Unify Platform Token Historical Data

UPT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $0.396
+0.23%
$395.8 million $74,896
Jul 5, 11 AM $0.395
+0.33%
$394.6 million $74,708
Jul 5, 10 AM $0.393
+0.08%
$393 million $75,373
Jul 5, 9 AM $0.393
-0.63%
$392.7 million $77,948
Jul 5, 8 AM $0.395
+0.13%
$395.4 million $79,834
Jul 5, 7 AM $0.395
+0.18%
$394.6 million $78,961
Jul 5, 6 AM $0.394
+0.13%
$394.3 million $77,954
Jul 5, 5 AM $0.395
-0.10%
$394.9 million $74,258
Jul 5, 4 AM $0.395
+0.15%
$395.4 million $72,348
Jul 5, 3 AM $0.395
+0.36%
$395.2 million $70,760
Jul 5, 2 AM $0.394
-0.61%
$393.5 million $67,006
Jul 5, 1 AM $0.396
-0.15%
$396.4 million $65,925
Jul 5, 12 AM $0.396
-0.45%
$396.4 million $65,731
Jul 4, 11 PM $0.399
-0.13%
$398.8 million $61,776
Jul 4, 10 PM $0.4
+0.13%
$399.8 million $61,204
Jul 4, 9 PM $0.399
-0.65%
$399.4 million $60,240
Jul 4, 8 PM $0.402
-0.25%
$401.7 million $60,908
Jul 4, 7 PM $0.403
-0.32%
$402.7 million $59,396
Jul 4, 6 PM $0.403
-0.49%
$403.4 million $60,235
Jul 4, 5 PM $0.406
+0.74%
$406.2 million $54,851
Jul 4, 4 PM $0.403
-0.42%
$403.3 million $49,316
Jul 4, 3 PM $0.405
+0.55%
$404.9 million $50,031
Jul 4, 2 PM $0.403
+0.17%
$402.6 million $51,945
Jul 4, 1 PM $0.402
-0.25%
$401.6 million $52,955
Jul 4, 12 PM $0.403
+0.20%
$402.8 million $52,707
Jul 4, 11 AM $0.402
+0.47%
$402.3 million $52,716
Jul 4, 10 AM $0.401
+0.30%
$401.4 million $52,103
Jul 4, 9 AM $0.4
+0.18%
$400.2 million $49,867
Jul 4, 8 AM $0.4
+0.28%
$399.8 million $48,745
Jul 4, 7 AM $0.399
+0.25%
$398.9 million $48,447
Jul 4, 6 AM $0.399
-0.65%
$398.5 million $47,802
Jul 4, 5 AM $0.401
+0.15%
$400.6 million $52,752
Jul 4, 4 AM $0.401
-1.01%
$400.5 million $57,760
Jul 4, 3 AM $0.405
+0.60%
$405.3 million $57,776
Jul 4, 2 AM $0.403
-0.27%
$402.9 million $57,777
Jul 4, 1 AM $0.404
-1.22%
$403.9 million $57,633
Jul 4, 12 AM $0.409
-0.17%
$409.3 million $56,334
Jul 3, 11 PM $0.41
+0.02%
$410 million $56,179
Jul 3, 10 PM $0.41
-0.15%
$409.9 million $55,746
Jul 3, 9 PM $0.411
+0.00%
$410.9 million $55,667
Jul 3, 8 PM $0.41
+0.34%
$410.3 million $55,026
Jul 3, 7 PM $0.409
+0.47%
$409.2 million $49,093
Jul 3, 6 PM $0.403
-1.20%
$402.6 million $46,768
Jul 3, 5 PM $0.407
-0.51%
$407.3 million $45,986
Jul 3, 4 PM $0.409
+0.29%
$409.2 million $45,198
Jul 3, 3 PM $0.408
-1.07%
$407.8 million $41,990
Jul 3, 2 PM $0.413
-0.24%
$412.8 million $40,368
Jul 3, 1 PM $0.413
+0.49%
$412.6 million $38,246
Jul 3, 12 PM $0.411
-0.17%
$410.7 million $37,124
Jul 3, 11 AM $0.41
-0.44%
$409.8 million $39,459