Unify Platform Token Historical Data

UPT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.392
-0.08%
$ 392.4 million $ 55,267
Apr 6, 3 PM $ 0.393
-2.53%
$ 393.4 million $ 55,294
Apr 6, 2 PM $ 0.404
+2.99%
$ 403.6 million $ 55,518
Apr 6, 1 PM $ 0.398
+0.84%
$ 397.7 million $ 53,055
Apr 6, 12 PM $ 0.394
-0.33%
$ 393.8 million $ 48,369
Apr 6, 11 AM $ 0.395
-0.13%
$ 394.9 million $ 46,897
Apr 6, 10 AM $ 0.395
+0.43%
$ 395.3 million $ 46,377
Apr 6, 9 AM $ 0.394
-0.03%
$ 393.5 million $ 46,187
Apr 6, 8 AM $ 0.394
+0.10%
$ 393.8 million $ 45,329
Apr 6, 7 AM $ 0.394
+0.31%
$ 394.3 million $ 46,041
Apr 6, 6 AM $ 0.393
+0.05%
$ 392.6 million $ 45,654
Apr 6, 5 AM $ 0.392
+0.95%
$ 392.1 million $ 45,300
Apr 6, 4 AM $ 0.387
-0.44%
$ 386.7 million $ 45,537
Apr 6, 3 AM $ 0.386
+0.21%
$ 385.6 million $ 47,436
Apr 6, 2 AM $ 0.382
+1.35%
$ 381.6 million $ 44,102
Apr 6, 1 AM $ 0.377
+0.37%
$ 376.8 million $ 42,666
Apr 6, 12 AM $ 0.38
+2.15%
$ 380 million $ 44,266
Apr 5, 11 PM $ 0.372
+0.70%
$ 372 million $ 46,936
Apr 5, 10 PM $ 0.369
+0.60%
$ 368.6 million $ 47,170
Apr 5, 9 PM $ 0.367
+0.05%
$ 367.1 million $ 51,391
Apr 5, 8 PM $ 0.368
-0.43%
$ 367.6 million $ 52,719
Apr 5, 7 PM $ 0.369
+0.16%
$ 368.7 million $ 51,567
Apr 5, 6 PM $ 0.368
-0.30%
$ 367.7 million $ 49,076
Apr 5, 5 PM $ 0.369
+0.05%
$ 368.9 million $ 47,570
Apr 5, 4 PM $ 0.369
-0.67%
$ 369.1 million $ 51,465
Apr 5, 3 PM $ 0.372
+1.00%
$ 371.9 million $ 52,504
Apr 5, 2 PM $ 0.368
-0.22%
$ 368.1 million $ 52,514
Apr 5, 1 PM $ 0.369
-0.03%
$ 368.7 million $ 52,684
Apr 5, 12 PM $ 0.369
-0.22%
$ 368.8 million $ 52,987
Apr 5, 11 AM $ 0.37
-0.11%
$ 370.3 million $ 53,644
Apr 5, 10 AM $ 0.37
-0.30%
$ 370.3 million $ 54,965
Apr 5, 9 AM $ 0.371
+0.73%
$ 371.2 million $ 58,218
Apr 5, 8 AM $ 0.368
+1.88%
$ 368.2 million $ 59,863
Apr 5, 7 AM $ 0.369
+0.71%
$ 368.9 million $ 61,321
Apr 5, 6 AM $ 0.366
-0.22%
$ 366.3 million $ 62,531
Apr 5, 5 AM $ 0.367
-0.41%
$ 367.3 million $ 64,729
Apr 5, 4 AM $ 0.369
-0.51%
$ 368.9 million $ 67,618
Apr 5, 3 AM $ 0.371
-0.08%
$ 370.8 million $ 66,215
Apr 5, 2 AM $ 0.371
+0.24%
$ 371 million $ 63,614
Apr 5, 1 AM $ 0.371
-0.56%
$ 370.8 million $ 62,803
Apr 5, 12 AM $ 0.373
-0.16%
$ 372.9 million $ 61,044
Apr 4, 11 PM $ 0.373
+0.03%
$ 373.5 million $ 57,511
Apr 4, 10 PM $ 0.374
+0.00%
$ 373.7 million $ 57,797
Apr 4, 9 PM $ 0.374
+0.11%
$ 373.7 million $ 53,596
Apr 4, 8 PM $ 0.373
-0.08%
$ 373.4 million $ 52,720
Apr 4, 7 PM $ 0.373
+0.21%
$ 373.5 million $ 54,152
Apr 4, 6 PM $ 0.373
+0.22%
$ 372.7 million $ 54,252
Apr 4, 5 PM $ 0.372
+0.27%
$ 372.1 million $ 54,199
Apr 4, 4 PM $ 0.371
-0.08%
$ 370.9 million $ 57,405
Apr 4, 3 PM $ 0.371
+0.13%
$ 371.1 million $ 59,755