Unify Platform Token Historical Data

UPT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $0.628
-14.21%
$-- $4,368
Mar 10, 2025 $0.732
-5.79%
$-- $1,062
Mar 9, 2025 $0.777
+3.74%
$-- $4,567
Mar 8, 2025 $0.701
-6.41%
$-- $1,363
Mar 7, 2025 $0.749
-9.32%
$-- $1,338
Mar 6, 2025 $0.826
-1.55%
$-- $2,631
Mar 5, 2025 $0.839
+8.68%
$-- $2,065
Mar 4, 2025 $0.772
-27.51%
$-- $2,339
Mar 3, 2025 $0.88
+10.00%
$-- $3,074
Mar 2, 2025 $0.8
-14.26%
$-- $3,445
Mar 1, 2025 $0.933
+3.44%
$-- $1,675
Feb 28, 2025 $0.902
-15.23%
$-- $3,380
Feb 27, 2025 $1.06
+17.31%
$-- $3,262
Feb 26, 2025 $1.03
+3.19%
$-- $1,074
Feb 25, 2025 $1
-15.80%
$-- $1,741
Feb 24, 2025 $1.19
+3.48%
$-- $2,902
Feb 23, 2025 $1.19
+9.11%
$-- $2,652
Feb 22, 2025 $1.09
+7.52%
$-- $2,804
Feb 21, 2025 $1.01
-19.06%
$-- $1,764
Feb 20, 2025 $1
-21.57%
$-- $997
Feb 19, 2025 $1.27
-10.78%
$-- $3,107
Feb 18, 2025 $1.43
+15.24%
$-- $12,284
Feb 17, 2025 $1.24
-1.27%
$-- $5,694
Feb 16, 2025 $1.26
-4.41%
$-- $568
Feb 15, 2025 $1.31
-8.43%
$-- $2,223
Feb 14, 2025 $1.44
+33.86%
$-- $4,769
Feb 13, 2025 $1.07
-13.62%
$-- $1,917
Feb 12, 2025 $1.07
-7.09%
$-- $1,940
Feb 11, 2025 $1.16
+5.18%
$-- $1,224
Feb 10, 2025 $1.1
-11.50%
$-- $512
Feb 9, 2025 $1.24
+4.98%
$-- $361
Feb 8, 2025 $1.18
-6.99%
$-- $1,392
Feb 7, 2025 $1.27
+14.48%
$-- $353
Feb 6, 2025 $1.11
-12.72%
$-- $429
Feb 5, 2025 $1.27
-6.67%
$-- $267
Feb 4, 2025 $1.36
-9.66%
$-- $1,706
Feb 3, 2025 $1.51
+5.81%
$-- $1,095
Feb 2, 2025 $1.43
+1.93%
$-- $1,799
Feb 1, 2025 $1.4
+3.17%
$-- $2,084
Jan 31, 2025 $1.36
-14.05%
$-- $1,079
Jan 30, 2025 $1.58
+7.19%
$-- $193
Jan 29, 2025 $1.47
+5.29%
$-- $1,099
Jan 28, 2025 $1.4
-4.37%
$-- $2,761
Jan 27, 2025 $1.46
+1.24%
$-- $2,262
Jan 26, 2025 $1.45
+2.34%
$-- $320
Jan 25, 2025 $1.41
-10.23%
$-- $12,617
Jan 24, 2025 $1.57
+1.22%
$-- $3,204
Jan 23, 2025 $1.55
+3.32%
$-- $2,150
Jan 22, 2025 $1.5
+0.00%
$-- $1,769
Jan 21, 2025 $1.5
-10.04%
$-- $3,530