Unify Platform Token Historical Data

UPT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $0.412
+0.54%
$411.9 million $44,417
Jul 3, 9 AM $0.41
+0.15%
$409.7 million $45,722
Jul 3, 8 AM $0.409
+0.00%
$409.1 million $46,186
Jul 3, 7 AM $0.409
+0.22%
$408.9 million $48,725
Jul 3, 6 AM $0.408
-0.02%
$408.3 million $49,226
Jul 3, 5 AM $0.408
+0.25%
$408.4 million $44,320
Jul 3, 4 AM $0.407
-0.39%
$407.5 million $42,676
Jul 3, 3 AM $0.409
-0.05%
$409.3 million $47,997
Jul 3, 2 AM $0.409
+0.00%
$409.4 million $48,172
Jul 3, 1 AM $0.41
+1.18%
$410 million $48,730
Jul 3, 12 AM $0.405
-0.30%
$404.9 million $51,176
Jul 2, 11 PM $0.406
-0.22%
$405.7 million $54,247
Jul 2, 10 PM $0.408
-0.24%
$408.3 million $55,222
Jul 2, 9 PM $0.409
-0.39%
$409.1 million $55,509
Jul 2, 8 PM $0.411
-0.29%
$411.4 million $56,225
Jul 2, 7 PM $0.413
-1.10%
$412.9 million $57,169
Jul 2, 6 PM $0.417
+0.00%
$416.9 million $58,301
Jul 2, 5 PM $0.415
+0.46%
$414.7 million $59,019
Jul 2, 4 PM $0.413
+0.59%
$412.6 million $59,716
Jul 2, 3 PM $0.41
+0.56%
$410.2 million $60,644
Jul 2, 2 PM $0.407
-1.33%
$407.1 million $61,805
Jul 2, 1 PM $0.413
+0.68%
$412.6 million $62,948
Jul 2, 12 PM $0.41
+1.36%
$410.4 million $64,241
Jul 2, 11 AM $0.405
+0.25%
$404.6 million $63,061
Jul 2, 10 AM $0.403
-0.20%
$403.3 million $60,426
Jul 2, 9 AM $0.404
+0.82%
$404.1 million $59,965
Jul 2, 8 AM $0.401
+0.68%
$400.7 million $60,432
Jul 2, 7 AM $0.398
-0.43%
$398.1 million $59,539
Jul 2, 6 AM $0.4
+0.23%
$400.1 million $62,136
Jul 2, 5 AM $0.4
-0.50%
$399.8 million $62,591
Jul 2, 4 AM $0.402
-0.59%
$401.8 million $62,836
Jul 2, 3 AM $0.404
+1.02%
$404.1 million $59,860
Jul 2, 2 AM $0.4
+0.18%
$400.4 million $60,193
Jul 2, 1 AM $0.4
-0.17%
$399.8 million $60,561
Jul 2, 12 AM $0.4
+0.88%
$400.2 million $59,103
Jul 1, 11 PM $0.397
-0.03%
$396.7 million $57,406
Jul 1, 10 PM $0.399
-0.77%
$399 million $57,690
Jul 1, 9 PM $0.396
-0.98%
$395.9 million $58,958
Jul 1, 8 PM $0.402
-0.42%
$402.1 million $58,577
Jul 1, 7 PM $0.403
-0.57%
$403.4 million $57,648
Jul 1, 6 PM $0.405
-0.59%
$404.7 million $59,808
Jul 1, 5 PM $0.406
+0.42%
$406.4 million $64,936
Jul 1, 4 PM $0.406
-0.93%
$405.7 million $64,586
Jul 1, 3 PM $0.409
+0.24%
$409.5 million $63,640
Jul 1, 2 PM $0.408
-0.22%
$407.6 million $62,725
Jul 1, 1 PM $0.404
+0.90%
$404.3 million $62,133
Jul 1, 12 PM $0.4
+0.08%
$400.1 million $62,971
Jul 1, 11 AM $0.401
-0.15%
$400.8 million $65,092
Jul 1, 10 AM $0.401
+0.38%
$401.4 million $63,880
Jul 1, 9 AM $0.4
+0.08%
$400.1 million $64,154