Unify Platform Token Historical Data

UPT Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.4
-3.36%
$ 400.4 million $ 50,137
May 21, 12 PM $ 0.414
-0.02%
$ 414.3 million $ 46,335
May 21, 11 AM $ 0.414
-0.38%
$ 414.4 million $ 45,196
May 21, 10 AM $ 0.416
-0.17%
$ 416 million $ 41,663
May 21, 9 AM $ 0.417
+0.02%
$ 416.7 million $ 45,272
May 21, 8 AM $ 0.417
-0.02%
$ 416.6 million $ 47,710
May 21, 7 AM $ 0.416
-0.24%
$ 416.4 million $ 48,346
May 21, 6 AM $ 0.417
+0.10%
$ 417.1 million $ 48,239
May 21, 5 AM $ 0.416
-0.53%
$ 416.4 million $ 48,609
May 21, 4 AM $ 0.418
+0.17%
$ 418.4 million $ 48,002
May 21, 3 AM $ 0.418
+0.17%
$ 417.9 million $ 48,953
May 21, 2 AM $ 0.417
-0.29%
$ 417.2 million $ 48,122
May 21, 1 AM $ 0.418
+0.29%
$ 418.4 million $ 48,450
May 21, 12 AM $ 0.417
+0.14%
$ 417 million $ 49,122
May 20, 11 PM $ 0.417
+0.22%
$ 416.8 million $ 49,489
May 20, 10 PM $ 0.416
+0.19%
$ 415.8 million $ 49,425
May 20, 9 PM $ 0.415
-1.00%
$ 415.4 million $ 54,322
May 20, 8 PM $ 0.42
+0.19%
$ 419.7 million $ 56,198
May 20, 7 PM $ 0.419
+0.41%
$ 419 million $ 57,449
May 20, 6 PM $ 0.418
-0.36%
$ 418.1 million $ 57,960
May 20, 5 PM $ 0.421
+0.24%
$ 420.7 million $ 61,870
May 20, 4 PM $ 0.42
+0.12%
$ 420.5 million $ 62,981
May 20, 3 PM $ 0.421
+0.69%
$ 421.4 million $ 61,988
May 20, 2 PM $ 0.418
+1.16%
$ 418 million $ 58,389
May 20, 1 PM $ 0.413
-0.14%
$ 413.2 million $ 56,092
May 20, 12 PM $ 0.414
+0.24%
$ 413.6 million $ 56,174
May 20, 11 AM $ 0.423
+1.98%
$ 423.1 million $ 56,209
May 20, 10 AM $ 0.415
-0.34%
$ 414.9 million $ 57,407
May 20, 9 AM $ 0.416
+0.07%
$ 416.1 million $ 56,300
May 20, 8 AM $ 0.416
-0.17%
$ 415.7 million $ 56,177
May 20, 7 AM $ 0.416
-0.38%
$ 416.2 million $ 56,777
May 20, 6 AM $ 0.418
-0.24%
$ 417.6 million $ 59,648
May 20, 5 AM $ 0.418
+0.48%
$ 418.4 million $ 61,778
May 20, 4 AM $ 0.416
+0.29%
$ 416 million $ 69,619
May 20, 3 AM $ 0.419
+0.12%
$ 418.6 million $ 68,842
May 20, 2 AM $ 0.418
-0.05%
$ 418.1 million $ 68,895
May 20, 1 AM $ 0.418
+0.63%
$ 418.3 million $ 68,392
May 20, 12 AM $ 0.416
-0.05%
$ 415.7 million $ 67,413
May 19, 11 PM $ 0.415
-0.12%
$ 414.8 million $ 69,867
May 19, 10 PM $ 0.415
-0.22%
$ 415.3 million $ 73,539
May 19, 9 PM $ 0.416
-0.31%
$ 416 million $ 69,786
May 19, 8 PM $ 0.417
-0.26%
$ 417.4 million $ 67,774
May 19, 7 PM $ 0.419
+0.12%
$ 418.8 million $ 66,401
May 19, 6 PM $ 0.418
+0.60%
$ 418.3 million $ 66,695
May 19, 5 PM $ 0.416
-0.67%
$ 415.8 million $ 63,969
May 19, 4 PM $ 0.418
+0.46%
$ 418.4 million $ 62,822
May 19, 3 PM $ 0.417
+0.34%
$ 416.7 million $ 63,681
May 19, 2 PM $ 0.415
-1.35%
$ 415.1 million $ 64,227
May 19, 1 PM $ 0.422
+0.02%
$ 421.8 million $ 65,797
May 19, 12 PM $ 0.423
+0.43%
$ 422.7 million $ 68,270